Platinum price in Kyrgyz Som (KGS)

Daily close, KGS per troy ounce

KGS 149,817.79 to KGS 136,257.37↓ −9.05% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Platinum daily closes in KGS
Date	Close	Change	Change %
23 Oct 2026	KGS 4,380.78KGS 4,380,776.09KGS 136,257.37	−KGS 42.22−KGS 42,220.48−KGS 1,313.20	↓ −0.95%
22 Oct 2026	KGS 4,423.00KGS 4,422,996.57KGS 137,570.57	−KGS 143.31−KGS 143,305.37−KGS 4,457.30	↓ −3.14%
21 Oct 2026	KGS 4,566.30KGS 4,566,301.94KGS 142,027.87	−KGS 95.56−KGS 95,556.71−KGS 2,972.15	↓ −2.05%
20 Oct 2026	KGS 4,661.86KGS 4,661,858.65KGS 145,000.01	+KGS 45.20+KGS 45,195.16+KGS 1,405.73	↑ +0.98%
19 Oct 2026	KGS 4,616.66KGS 4,616,663.49KGS 143,594.29	+KGS 16.72+KGS 16,720.24+KGS 520.06	↑ +0.36%
16 Oct 2026	KGS 4,599.94KGS 4,599,943.26KGS 143,074.23	+KGS 11.24+KGS 11,237.11+KGS 349.51	↑ +0.24%
15 Oct 2026	KGS 4,588.71KGS 4,588,706.15KGS 142,724.72	+KGS 72.91+KGS 72,906.42+KGS 2,267.64	↑ +1.61%
14 Oct 2026	KGS 4,515.80KGS 4,515,799.73KGS 140,457.07	−KGS 171.50−KGS 171,503.43−KGS 5,334.35	↓ −3.66%
13 Oct 2026	KGS 4,687.30KGS 4,687,303.16KGS 145,791.42	−KGS 73.27−KGS 73,267.44−KGS 2,278.87	↓ −1.54%
12 Oct 2026	KGS 4,760.57KGS 4,760,570.60KGS 148,070.30	+KGS 5.74+KGS 5,737.82+KGS 178.47	↑ +0.12%
9 Oct 2026	KGS 4,754.83KGS 4,754,832.78KGS 147,891.83	+KGS 112.57+KGS 112,573.34+KGS 3,501.42	↑ +2.43%
8 Oct 2026	KGS 4,642.26KGS 4,642,259.44KGS 144,390.41	+KGS 39.17+KGS 39,171.48+KGS 1,218.37	↑ +0.85%
7 Oct 2026	KGS 4,603.09KGS 4,603,087.96KGS 143,172.04	−KGS 205.38−KGS 205,375.39−KGS 6,387.89	↓ −4.27%
6 Oct 2026	KGS 4,808.46KGS 4,808,463.35KGS 149,559.93	−KGS 19.81−KGS 19,806.27−KGS 616.04	↓ −0.41%
5 Oct 2026	KGS 4,828.27KGS 4,828,269.62KGS 150,175.97	+KGS 44.92+KGS 44,919.17+KGS 1,397.14	↑ +0.94%
2 Oct 2026	KGS 4,783.35KGS 4,783,350.45KGS 148,778.83	−KGS 58.99−KGS 58,988.09−KGS 1,834.73	↓ −1.22%
1 Oct 2026	KGS 4,842.34KGS 4,842,338.54KGS 150,613.56	+KGS 45.33+KGS 45,332.07+KGS 1,409.99	↑ +0.95%
30 Sep 2026	KGS 4,797.01KGS 4,797,006.46KGS 149,203.58	−KGS 19.75−KGS 19,747.29−KGS 614.21	↓ −0.41%
29 Sep 2026	KGS 4,816.75KGS 4,816,753.75KGS 149,817.79	—	—