Platinum price in Cambodian Riel (KHR)

Daily close, KHR per troy ounce

KHR 6,959,528.04 to KHR 6,344,645.38↓ −8.84% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Platinum daily closes in KHR
Date	Close	Change	Change %
23 Oct 2026	KHR 203,985.09KHR 203,985,085.82KHR 6,344,645.38	−KHR 1,733.61−KHR 1,733,611.07−KHR 53,921.33	↓ −0.84%
22 Oct 2026	KHR 205,718.70KHR 205,718,696.89KHR 6,398,566.71	−KHR 6,668.44−KHR 6,668,441.54−KHR 207,411.72	↓ −3.14%
21 Oct 2026	KHR 212,387.14KHR 212,387,138.44KHR 6,605,978.43	−KHR 4,572.78−KHR 4,572,781.74−KHR 142,229.41	↓ −2.11%
20 Oct 2026	KHR 216,959.92KHR 216,959,920.17KHR 6,748,207.84	+KHR 2,198.48+KHR 2,198,477.86+KHR 68,380.30	↑ +1.02%
19 Oct 2026	KHR 214,761.44KHR 214,761,442.32KHR 6,679,827.53	+KHR 1,048.60+KHR 1,048,602.44+KHR 32,615.18	↑ +0.49%
16 Oct 2026	KHR 213,712.84KHR 213,712,839.88KHR 6,647,212.35	+KHR 413.00+KHR 412,999.51+KHR 12,845.72	↑ +0.19%
15 Oct 2026	KHR 213,299.84KHR 213,299,840.37KHR 6,634,366.63	+KHR 3,291.88+KHR 3,291,884.91+KHR 102,389.07	↑ +1.57%
14 Oct 2026	KHR 210,007.96KHR 210,007,955.45KHR 6,531,977.56	−KHR 7,828.08−KHR 7,828,075.35−KHR 243,480.36	↓ −3.59%
13 Oct 2026	KHR 217,836.03KHR 217,836,030.80KHR 6,775,457.92	−KHR 3,299.04−KHR 3,299,035.54−KHR 102,611.48	↓ −1.49%
12 Oct 2026	KHR 221,135.07KHR 221,135,066.34KHR 6,878,069.40	+KHR 181.70+KHR 181,698.77+KHR 5,651.46	↑ +0.08%
9 Oct 2026	KHR 220,953.37KHR 220,953,367.57KHR 6,872,417.94	+KHR 5,352.17+KHR 5,352,171.93+KHR 166,471.16	↑ +2.48%
8 Oct 2026	KHR 215,601.20KHR 215,601,195.64KHR 6,705,946.78	+KHR 2,099.42+KHR 2,099,421.21+KHR 65,299.30	↑ +0.98%
7 Oct 2026	KHR 213,501.77KHR 213,501,774.43KHR 6,640,647.48	−KHR 9,468.11−KHR 9,468,106.53−KHR 294,491.03	↓ −4.25%
6 Oct 2026	KHR 222,969.88KHR 222,969,880.96KHR 6,935,138.51	−KHR 982.43−KHR 982,427.05−KHR 30,556.90	↓ −0.44%
5 Oct 2026	KHR 223,952.31KHR 223,952,308.01KHR 6,965,695.41	+KHR 2,060.06+KHR 2,060,060.11+KHR 64,075.03	↑ +0.93%
2 Oct 2026	KHR 221,892.25KHR 221,892,247.89KHR 6,901,620.38	−KHR 2,719.34−KHR 2,719,340.88−KHR 84,580.96	↓ −1.21%
1 Oct 2026	KHR 224,611.59KHR 224,611,588.77KHR 6,986,201.33	+KHR 1,997.32+KHR 1,997,322.57+KHR 62,123.68	↑ +0.90%
30 Sep 2026	KHR 222,614.27KHR 222,614,266.20KHR 6,924,077.66	−KHR 1,139.76−KHR 1,139,756.41−KHR 35,450.39	↓ −0.51%
29 Sep 2026	KHR 223,754.02KHR 223,754,022.61KHR 6,959,528.04	—	—