Platinum price in Comorian Franc (KMF)

Daily close, KMF per troy ounce

KMF 741,296.37 to KMF 683,662.81↓ −7.77% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Platinum daily closes in KMF
Date	Close	Change	Change %
23 Oct 2026	KMF 21,980.27KMF 21,980,269.61KMF 683,662.81	−KMF 209.39−KMF 209,389.90−KMF 6,512.75	↓ −0.94%
22 Oct 2026	KMF 22,189.66KMF 22,189,659.51KMF 690,175.56	−KMF 718.95−KMF 718,954.60−KMF 22,361.99	↓ −3.14%
21 Oct 2026	KMF 22,908.61KMF 22,908,614.11KMF 712,537.55	−KMF 466.29−KMF 466,293.14−KMF 14,503.34	↓ −1.99%
20 Oct 2026	KMF 23,374.91KMF 23,374,907.25KMF 727,040.88	+KMF 231.45+KMF 231,447.17+KMF 7,198.81	↑ +1.00%
19 Oct 2026	KMF 23,143.46KMF 23,143,460.08KMF 719,842.07	+KMF 33.43+KMF 33,433.35+KMF 1,039.89	↑ +0.14%
16 Oct 2026	KMF 23,110.03KMF 23,110,026.73KMF 718,802.18	+KMF 25.21+KMF 25,206.13+KMF 784.00	↑ +0.11%
15 Oct 2026	KMF 23,084.82KMF 23,084,820.60KMF 718,018.18	+KMF 354.63+KMF 354,628.37+KMF 11,030.18	↑ +1.56%
14 Oct 2026	KMF 22,730.19KMF 22,730,192.23KMF 706,988.01	−KMF 843.36−KMF 843,364.97−KMF 26,231.58	↓ −3.58%
13 Oct 2026	KMF 23,573.56KMF 23,573,557.20KMF 733,219.59	−KMF 343.28−KMF 343,278.92−KMF 10,677.17	↓ −1.44%
12 Oct 2026	KMF 23,916.84KMF 23,916,836.11KMF 743,896.76	+KMF 27.86+KMF 27,862.18+KMF 866.61	↑ +0.12%
9 Oct 2026	KMF 23,888.97KMF 23,888,973.93KMF 743,030.15	+KMF 589.81+KMF 589,813.69+KMF 18,345.26	↑ +2.53%
8 Oct 2026	KMF 23,299.16KMF 23,299,160.24KMF 724,684.89	+KMF 230.18+KMF 230,183.56+KMF 7,159.51	↑ +1.00%
7 Oct 2026	KMF 23,068.98KMF 23,068,976.68KMF 717,525.38	−KMF 1,052.00−KMF 1,051,995.17−KMF 32,720.71	↓ −4.36%
6 Oct 2026	KMF 24,120.97KMF 24,120,971.85KMF 750,246.09	−KMF 55.63−KMF 55,629.91−KMF 1,730.28	↓ −0.23%
5 Oct 2026	KMF 24,176.60KMF 24,176,601.76KMF 751,976.37	+KMF 336.58+KMF 336,583.13+KMF 10,468.91	↑ +1.41%
2 Oct 2026	KMF 23,840.02KMF 23,840,018.62KMF 741,507.47	−KMF 214.04−KMF 214,035.19−KMF 6,657.24	↓ −0.89%
1 Oct 2026	KMF 24,054.05KMF 24,054,053.81KMF 748,164.70	+KMF 274.94+KMF 274,941.21+KMF 8,551.63	↑ +1.16%
30 Sep 2026	KMF 23,779.11KMF 23,779,112.60KMF 739,613.08	−KMF 54.12−KMF 54,119.19−KMF 1,683.29	↓ −0.23%
29 Sep 2026	KMF 23,833.23KMF 23,833,231.79KMF 741,296.37	—	—