Platinum price in North Korean Won (KPW)

Daily close, KPW per troy ounce

KPW 417,519.35 to KPW 343,032.34↓ −17.84% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Platinum daily closes in KPW
Date	Close	Change	Change %
23 Oct 2026	KPW 11,028.75KPW 11,028,745.80KPW 343,032.34	−KPW 117.14−KPW 117,139.65−KPW 3,643.45	↓ −1.05%
22 Oct 2026	KPW 11,145.89KPW 11,145,885.45KPW 346,675.79	+KPW 752.37+KPW 752,368.09+KPW 23,401.26	↑ +7.24%
21 Oct 2026	KPW 10,393.52KPW 10,393,517.36KPW 323,274.53	−KPW 1,291.16−KPW 1,291,156.26−KPW 40,159.45	↓ −11.05%
20 Oct 2026	KPW 11,684.67KPW 11,684,673.62KPW 363,433.97	−KPW 11.47−KPW 11,474.29−KPW 356.89	↓ −0.10%
19 Oct 2026	KPW 11,696.15KPW 11,696,147.91KPW 363,790.86	−KPW 343.56−KPW 343,560.67−KPW 10,685.93	↓ −2.85%
16 Oct 2026	KPW 12,039.71KPW 12,039,708.58KPW 374,476.80	+KPW 199.00+KPW 198,996.30+KPW 6,189.48	↑ +1.68%
15 Oct 2026	KPW 11,840.71KPW 11,840,712.28KPW 368,287.32	+KPW 493.80+KPW 493,797.78+KPW 15,358.83	↑ +4.35%
14 Oct 2026	KPW 11,346.91KPW 11,346,914.50KPW 352,928.49	−KPW 336.68−KPW 336,682.32−KPW 10,471.99	↓ −2.88%
13 Oct 2026	KPW 11,683.60KPW 11,683,596.82KPW 363,400.48	−KPW 945.11−KPW 945,110.32−KPW 29,396.22	↓ −7.48%
12 Oct 2026	KPW 12,628.71KPW 12,628,707.14KPW 392,796.70	−KPW 258.52−KPW 258,520.59−KPW 8,040.89	↓ −2.01%
9 Oct 2026	KPW 12,887.23KPW 12,887,227.74KPW 400,837.59	+KPW 481.25+KPW 481,252.93+KPW 14,968.64	↑ +3.88%
8 Oct 2026	KPW 12,405.97KPW 12,405,974.81KPW 385,868.95	+KPW 376.70+KPW 376,698.69+KPW 11,716.64	↑ +3.13%
7 Oct 2026	KPW 12,029.28KPW 12,029,276.12KPW 374,152.31	−KPW 690.71−KPW 690,709.13−KPW 21,483.46	↓ −5.43%
6 Oct 2026	KPW 12,719.99KPW 12,719,985.25KPW 395,635.77	−KPW 115.11−KPW 115,105.56−KPW 3,580.18	↓ −0.90%
5 Oct 2026	KPW 12,835.09KPW 12,835,090.81KPW 399,215.95	−KPW 227.54−KPW 227,535.51−KPW 7,077.15	↓ −1.74%
2 Oct 2026	KPW 13,062.63KPW 13,062,626.32KPW 406,293.09	+KPW 205.21+KPW 205,206.83+KPW 6,382.65	↑ +1.60%
1 Oct 2026	KPW 12,857.42KPW 12,857,419.49KPW 399,910.45	−KPW 391.12−KPW 391,124.00−KPW 12,165.32	↓ −2.95%
30 Sep 2026	KPW 13,248.54KPW 13,248,543.49KPW 412,075.76	−KPW 175.02−KPW 175,015.35−KPW 5,443.59	↓ −1.30%
29 Sep 2026	KPW 13,423.56KPW 13,423,558.83KPW 417,519.35	—	—