Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KWD 15.51KWD 15,513.46KWD 482.52 | −KWD 0.14−KWD 143.16−KWD 4.45 | ↓ −0.91% |
| 22 Oct 2026 | KWD 15.66KWD 15,656.62KWD 486.98 | −KWD 0.50−KWD 503.92−KWD 15.67 | ↓ −3.12% |
| 21 Oct 2026 | KWD 16.16KWD 16,160.54KWD 502.65 | −KWD 0.35−KWD 350.00−KWD 10.89 | ↓ −2.12% |
| 20 Oct 2026 | KWD 16.51KWD 16,510.54KWD 513.54 | +KWD 0.15+KWD 149.14+KWD 4.64 | ↑ +0.91% |
| 19 Oct 2026 | KWD 16.36KWD 16,361.40KWD 508.90 | +KWD 0.05+KWD 45.21+KWD 1.41 | ↑ +0.28% |
| 16 Oct 2026 | KWD 16.32KWD 16,316.19KWD 507.49 | +KWD 0.02+KWD 18.11+KWD 0.56 | ↑ +0.11% |
| 15 Oct 2026 | KWD 16.30KWD 16,298.08KWD 506.93 | +KWD 0.26+KWD 258.73+KWD 8.05 | ↑ +1.61% |
| 14 Oct 2026 | KWD 16.04KWD 16,039.35KWD 498.88 | −KWD 0.60−KWD 598.79−KWD 18.62 | ↓ −3.60% |
| 13 Oct 2026 | KWD 16.64KWD 16,638.14KWD 517.50 | −KWD 0.25−KWD 251.49−KWD 7.82 | ↓ −1.49% |
| 12 Oct 2026 | KWD 16.89KWD 16,889.64KWD 525.33 | +KWD 0.04+KWD 36.62+KWD 1.14 | ↑ +0.22% |
| 9 Oct 2026 | KWD 16.85KWD 16,853.02KWD 524.19 | +KWD 0.42+KWD 415.48+KWD 12.92 | ↑ +2.53% |
| 8 Oct 2026 | KWD 16.44KWD 16,437.54KWD 511.26 | +KWD 0.16+KWD 159.77+KWD 4.97 | ↑ +0.98% |
| 7 Oct 2026 | KWD 16.28KWD 16,277.78KWD 506.30 | −KWD 0.71−KWD 705.86−KWD 21.95 | ↓ −4.16% |
| 6 Oct 2026 | KWD 16.98KWD 16,983.64KWD 528.25 | −KWD 0.06−KWD 58.99−KWD 1.83 | ↓ −0.35% |
| 5 Oct 2026 | KWD 17.04KWD 17,042.64KWD 530.09 | +KWD 0.16+KWD 162.34+KWD 5.05 | ↑ +0.96% |
| 2 Oct 2026 | KWD 16.88KWD 16,880.29KWD 525.04 | −KWD 0.20−KWD 204.59−KWD 6.36 | ↓ −1.20% |
| 1 Oct 2026 | KWD 17.08KWD 17,084.88KWD 531.40 | +KWD 0.17+KWD 165.37+KWD 5.14 | ↑ +0.98% |
| 30 Sep 2026 | KWD 16.92KWD 16,919.51KWD 526.26 | −KWD 0.07−KWD 67.15−KWD 2.09 | ↓ −0.40% |
| 29 Sep 2026 | KWD 16.99KWD 16,986.65KWD 528.34 | — | — |