Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KYD 41.77KYD 41,771.00KYD 1,299.22 | −KYD 0.39−KYD 389.07−KYD 12.10 | ↓ −0.92% |
| 22 Oct 2026 | KYD 42.16KYD 42,160.08KYD 1,311.32 | −KYD 1.39−KYD 1,393.55−KYD 43.34 | ↓ −3.20% |
| 21 Oct 2026 | KYD 43.55KYD 43,553.62KYD 1,354.67 | −KYD 0.90−KYD 901.60−KYD 28.04 | ↓ −2.03% |
| 20 Oct 2026 | KYD 44.46KYD 44,455.22KYD 1,382.71 | +KYD 0.58+KYD 575.54+KYD 17.90 | ↑ +1.31% |
| 19 Oct 2026 | KYD 43.88KYD 43,879.68KYD 1,364.81 | +KYD 0.06+KYD 64.27+KYD 2.00 | ↑ +0.15% |
| 16 Oct 2026 | KYD 43.82KYD 43,815.41KYD 1,362.81 | +KYD 0.10+KYD 99.34+KYD 3.09 | ↑ +0.23% |
| 15 Oct 2026 | KYD 43.72KYD 43,716.07KYD 1,359.72 | +KYD 0.69+KYD 690.96+KYD 21.49 | ↑ +1.61% |
| 14 Oct 2026 | KYD 43.03KYD 43,025.11KYD 1,338.23 | −KYD 1.65−KYD 1,651.14−KYD 51.36 | ↓ −3.70% |
| 13 Oct 2026 | KYD 44.68KYD 44,676.25KYD 1,389.59 | −KYD 0.50−KYD 499.17−KYD 15.53 | ↓ −1.11% |
| 12 Oct 2026 | KYD 45.18KYD 45,175.42KYD 1,405.11 | −KYD 0.12−KYD 116.65−KYD 3.63 | ↓ −0.26% |
| 9 Oct 2026 | KYD 45.29KYD 45,292.08KYD 1,408.74 | +KYD 1.06+KYD 1,062.53+KYD 33.05 | ↑ +2.40% |
| 8 Oct 2026 | KYD 44.23KYD 44,229.55KYD 1,375.69 | +KYD 0.37+KYD 370.56+KYD 11.53 | ↑ +0.84% |
| 7 Oct 2026 | KYD 43.86KYD 43,858.99KYD 1,364.17 | −KYD 1.94−KYD 1,936.60−KYD 60.24 | ↓ −4.23% |
| 6 Oct 2026 | KYD 45.80KYD 45,795.59KYD 1,424.40 | −KYD 0.04−KYD 35.71−KYD 1.11 | ↓ −0.08% |
| 5 Oct 2026 | KYD 45.83KYD 45,831.30KYD 1,425.51 | +KYD 0.23+KYD 234.46+KYD 7.29 | ↑ +0.51% |
| 2 Oct 2026 | KYD 45.60KYD 45,596.84KYD 1,418.22 | −KYD 0.57−KYD 565.18−KYD 17.58 | ↓ −1.22% |
| 1 Oct 2026 | KYD 46.16KYD 46,162.02KYD 1,435.80 | +KYD 0.44+KYD 439.52+KYD 13.67 | ↑ +0.96% |
| 30 Sep 2026 | KYD 45.72KYD 45,722.50KYD 1,422.13 | −KYD 0.20−KYD 198.25−KYD 6.17 | ↓ −0.43% |
| 29 Sep 2026 | KYD 45.92KYD 45,920.75KYD 1,428.29 | — | — |