Platinum price in Kazakhstani Tenge (KZT)

Daily close, KZT per troy ounce

KZT 755,642.03 to KZT 699,916.26↓ −7.37% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Platinum daily closes in KZT
Date	Close	Change	Change %
23 Oct 2026	KZT 22,502.83KZT 22,502,830.42KZT 699,916.26	−KZT 207.40−KZT 207,404.99−KZT 6,451.02	↓ −0.91%
22 Oct 2026	KZT 22,710.24KZT 22,710,235.41KZT 706,367.28	−KZT 804.20−KZT 804,203.75−KZT 25,013.53	↓ −3.42%
21 Oct 2026	KZT 23,514.44KZT 23,514,439.16KZT 731,380.81	−KZT 582.66−KZT 582,660.91−KZT 18,122.78	↓ −2.42%
20 Oct 2026	KZT 24,097.10KZT 24,097,100.06KZT 749,503.59	+KZT 209.74+KZT 209,744.13+KZT 6,523.77	↑ +0.88%
19 Oct 2026	KZT 23,887.36KZT 23,887,355.93KZT 742,979.82	+KZT 95.52+KZT 95,524.32+KZT 2,971.14	↑ +0.40%
16 Oct 2026	KZT 23,791.83KZT 23,791,831.61KZT 740,008.68	+KZT 134.24+KZT 134,242.83+KZT 4,175.42	↑ +0.57%
15 Oct 2026	KZT 23,657.59KZT 23,657,588.78KZT 735,833.26	+KZT 418.51+KZT 418,507.90+KZT 13,017.05	↑ +1.80%
14 Oct 2026	KZT 23,239.08KZT 23,239,080.88KZT 722,816.21	−KZT 940.60−KZT 940,599.03−KZT 29,255.90	↓ −3.89%
13 Oct 2026	KZT 24,179.68KZT 24,179,679.91KZT 752,072.11	−KZT 468.87−KZT 468,870.84−KZT 14,583.51	↓ −1.90%
12 Oct 2026	KZT 24,648.55KZT 24,648,550.75KZT 766,655.63	+KZT 173.06+KZT 173,059.86+KZT 5,382.76	↑ +0.71%
9 Oct 2026	KZT 24,475.49KZT 24,475,490.89KZT 761,272.86	+KZT 607.20+KZT 607,202.84+KZT 18,886.12	↑ +2.54%
8 Oct 2026	KZT 23,868.29KZT 23,868,288.05KZT 742,386.74	+KZT 95.07+KZT 95,071.87+KZT 2,957.07	↑ +0.40%
7 Oct 2026	KZT 23,773.22KZT 23,773,216.18KZT 739,429.68	−KZT 1,074.35−KZT 1,074,352.24−KZT 33,416.09	↓ −4.32%
6 Oct 2026	KZT 24,847.57KZT 24,847,568.42KZT 772,845.77	+KZT 23.46+KZT 23,463.38+KZT 729.79	↑ +0.09%
5 Oct 2026	KZT 24,824.11KZT 24,824,105.05KZT 772,115.97	+KZT 583.28+KZT 583,284.12+KZT 18,142.16	↑ +2.41%
2 Oct 2026	KZT 24,240.82KZT 24,240,820.93KZT 753,973.81	−KZT 154.41−KZT 154,409.52−KZT 4,802.67	↓ −0.63%
1 Oct 2026	KZT 24,395.23KZT 24,395,230.44KZT 758,776.48	+KZT 242.83+KZT 242,825.11+KZT 7,552.71	↑ +1.01%
30 Sep 2026	KZT 24,152.41KZT 24,152,405.33KZT 751,223.78	−KZT 142.05−KZT 142,050.18−KZT 4,418.25	↓ −0.58%
29 Sep 2026	KZT 24,294.46KZT 24,294,455.51KZT 755,642.03	—	—