Platinum price in Lebanese Pound (LBP)

Daily close, LBP per troy ounce

LBP 153,611,103.82 to LBP 139,856,712.90↓ −8.95% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Platinum daily closes in LBP
Date	Close	Change	Change %
23 Oct 2026	LBP 4,496,497.73LBP 4,496,497,736.79LBP 139,856,712.90	−LBP 42,063.13−LBP 42,063,127.41−LBP 1,308,309.51	↓ −0.93%
22 Oct 2026	LBP 4,538,560.86LBP 4,538,560,864.20LBP 141,165,022.41	−LBP 147,825.13−LBP 147,825,132.77−LBP 4,597,875.58	↓ −3.15%
21 Oct 2026	LBP 4,686,385.99LBP 4,686,385,996.97LBP 145,762,897.99	−LBP 102,054.39−LBP 102,054,388.01−LBP 3,174,246.29	↓ −2.13%
20 Oct 2026	LBP 4,788,440.38LBP 4,788,440,384.98LBP 148,937,144.28	+LBP 42,226.26+LBP 42,226,263.97+LBP 1,313,383.62	↑ +0.89%
19 Oct 2026	LBP 4,746,214.12LBP 4,746,214,121.01LBP 147,623,760.66	+LBP 24,955.35+LBP 24,955,350.97+LBP 776,198.18	↑ +0.53%
16 Oct 2026	LBP 4,721,258.77LBP 4,721,258,770.04LBP 146,847,562.48	+LBP 10,148.72+LBP 10,148,721.99+LBP 315,660.54	↑ +0.22%
15 Oct 2026	LBP 4,711,110.04LBP 4,711,110,048.06LBP 146,531,901.94	+LBP 74,410.07+LBP 74,410,073.63+LBP 2,314,412.00	↑ +1.60%
14 Oct 2026	LBP 4,636,699.97LBP 4,636,699,974.43LBP 144,217,489.94	−LBP 171,972.03−LBP 171,972,029.27−LBP 5,348,928.02	↓ −3.58%
13 Oct 2026	LBP 4,808,672.00LBP 4,808,672,003.70LBP 149,566,417.96	−LBP 75,279.71−LBP 75,279,714.95−LBP 2,341,460.87	↓ −1.54%
12 Oct 2026	LBP 4,883,951.71LBP 4,883,951,718.65LBP 151,907,878.83	+LBP 6,832.37+LBP 6,832,373.10+LBP 212,510.56	↑ +0.14%
9 Oct 2026	LBP 4,877,119.34LBP 4,877,119,345.55LBP 151,695,368.27	+LBP 116,857.65+LBP 116,857,651.65+LBP 3,634,679.25	↑ +2.45%
8 Oct 2026	LBP 4,760,261.69LBP 4,760,261,693.89LBP 148,060,689.01	+LBP 38,867.26+LBP 38,867,256.91+LBP 1,208,906.82	↑ +0.82%
7 Oct 2026	LBP 4,721,394.43LBP 4,721,394,436.98LBP 146,851,782.19	−LBP 208,201.76−LBP 208,201,759.78−LBP 6,475,798.60	↓ −4.22%
6 Oct 2026	LBP 4,929,596.19LBP 4,929,596,196.77LBP 153,327,580.79	−LBP 21,852.64−LBP 21,852,641.77−LBP 679,693.14	↓ −0.44%
5 Oct 2026	LBP 4,951,448.83LBP 4,951,448,838.54LBP 154,007,273.93	+LBP 44,235.07+LBP 44,235,073.73+LBP 1,375,864.59	↑ +0.90%
2 Oct 2026	LBP 4,907,213.76LBP 4,907,213,764.81LBP 152,631,409.34	−LBP 58,267.63−LBP 58,267,626.52−LBP 1,812,325.77	↓ −1.17%
1 Oct 2026	LBP 4,965,481.39LBP 4,965,481,391.33LBP 154,443,735.11	+LBP 46,565.26+LBP 46,565,261.84+LBP 1,448,341.54	↑ +0.95%
30 Sep 2026	LBP 4,918,916.12LBP 4,918,916,129.48LBP 152,995,393.57	−LBP 19,795.54−LBP 19,795,544.37−LBP 615,710.25	↓ −0.40%
29 Sep 2026	LBP 4,938,711.67LBP 4,938,711,673.85LBP 153,611,103.82	—	—