Platinum price in Sri Lankan Rupee (LKR)

Daily close, LKR per troy ounce

LKR 566,423.64 to LKR 517,099.78↓ −8.71% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Platinum daily closes in LKR
Date	Close	Change	Change %
23 Oct 2026	LKR 16,625.14LKR 16,625,144.11LKR 517,099.78	−LKR 152.97−LKR 152,974.22−LKR 4,758.03	↓ −0.91%
22 Oct 2026	LKR 16,778.12LKR 16,778,118.33LKR 521,857.81	−LKR 533.24−LKR 533,236.14−LKR 16,585.50	↓ −3.08%
21 Oct 2026	LKR 17,311.35LKR 17,311,354.47LKR 538,443.31	−LKR 354.82−LKR 354,815.62−LKR 11,036.00	↓ −2.01%
20 Oct 2026	LKR 17,666.17LKR 17,666,170.09LKR 549,479.31	+LKR 175.49+LKR 175,490.38+LKR 5,458.36	↑ +1.00%
19 Oct 2026	LKR 17,490.68LKR 17,490,679.70LKR 544,020.95	+LKR 76.26+LKR 76,257.15+LKR 2,371.86	↑ +0.44%
16 Oct 2026	LKR 17,414.42LKR 17,414,422.55LKR 541,649.09	+LKR 49.90+LKR 49,895.45+LKR 1,551.92	↑ +0.29%
15 Oct 2026	LKR 17,364.53LKR 17,364,527.10LKR 540,097.17	+LKR 277.79+LKR 277,794.09+LKR 8,640.36	↑ +1.63%
14 Oct 2026	LKR 17,086.73LKR 17,086,733.01LKR 531,456.80	−LKR 646.33−LKR 646,325.55−LKR 20,102.97	↓ −3.64%
13 Oct 2026	LKR 17,733.06LKR 17,733,058.56LKR 551,559.77	−LKR 270.39−LKR 270,385.69−LKR 8,409.93	↓ −1.50%
12 Oct 2026	LKR 18,003.44LKR 18,003,444.24LKR 559,969.71	+LKR 21.86+LKR 21,863.38+LKR 680.03	↑ +0.12%
9 Oct 2026	LKR 17,981.58LKR 17,981,580.87LKR 559,289.68	+LKR 424.10+LKR 424,095.42+LKR 13,190.84	↑ +2.42%
8 Oct 2026	LKR 17,557.49LKR 17,557,485.45LKR 546,098.84	+LKR 162.19+LKR 162,194.00+LKR 5,044.80	↑ +0.93%
7 Oct 2026	LKR 17,395.29LKR 17,395,291.45LKR 541,054.04	−LKR 771.52−LKR 771,517.80−LKR 23,996.89	↓ −4.25%
6 Oct 2026	LKR 18,166.81LKR 18,166,809.25LKR 565,050.93	−LKR 80.28−LKR 80,284.36−LKR 2,497.12	↓ −0.44%
5 Oct 2026	LKR 18,247.09LKR 18,247,093.61LKR 567,548.05	+LKR 155.41+LKR 155,409.62+LKR 4,833.78	↑ +0.86%
2 Oct 2026	LKR 18,091.68LKR 18,091,684.00LKR 562,714.27	−LKR 223.67−LKR 223,667.57−LKR 6,956.84	↓ −1.22%
1 Oct 2026	LKR 18,315.35LKR 18,315,351.56LKR 569,671.11	+LKR 170.44+LKR 170,439.05+LKR 5,301.25	↑ +0.94%
30 Sep 2026	LKR 18,144.91LKR 18,144,912.51LKR 564,369.86	−LKR 66.03−LKR 66,030.34−LKR 2,053.77	↓ −0.36%
29 Sep 2026	LKR 18,210.94LKR 18,210,942.85LKR 566,423.64	—	—