Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LSL 825.31LSL 825,307.05LSL 25,669.92 | −LSL 5.22−LSL 5,220.88−LSL 162.39 | ↓ −0.63% |
| 22 Oct 2026 | LSL 830.53LSL 830,527.93LSL 25,832.31 | −LSL 26.36−LSL 26,363.84−LSL 820.01 | ↓ −3.08% |
| 21 Oct 2026 | LSL 856.89LSL 856,891.77LSL 26,652.31 | −LSL 19.47−LSL 19,466.21−LSL 605.47 | ↓ −2.22% |
| 20 Oct 2026 | LSL 876.36LSL 876,357.98LSL 27,257.78 | +LSL 7.62+LSL 7,616.29+LSL 236.89 | ↑ +0.88% |
| 19 Oct 2026 | LSL 868.74LSL 868,741.69LSL 27,020.89 | +LSL 0.58+LSL 576.57+LSL 17.93 | ↑ +0.07% |
| 16 Oct 2026 | LSL 868.17LSL 868,165.12LSL 27,002.95 | +LSL 2.12+LSL 2,116.64+LSL 65.83 | ↑ +0.24% |
| 15 Oct 2026 | LSL 866.05LSL 866,048.47LSL 26,937.12 | +LSL 13.80+LSL 13,799.35+LSL 429.21 | ↑ +1.62% |
| 14 Oct 2026 | LSL 852.25LSL 852,249.13LSL 26,507.91 | −LSL 33.26−LSL 33,263.56−LSL 1,034.61 | ↓ −3.76% |
| 13 Oct 2026 | LSL 885.51LSL 885,512.69LSL 27,542.52 | −LSL 14.21−LSL 14,208.36−LSL 441.93 | ↓ −1.58% |
| 12 Oct 2026 | LSL 899.72LSL 899,721.05LSL 27,984.45 | −LSL 2.90−LSL 2,898.65−LSL 90.16 | ↓ −0.32% |
| 9 Oct 2026 | LSL 902.62LSL 902,619.70LSL 28,074.61 | +LSL 19.88+LSL 19,881.49+LSL 618.38 | ↑ +2.25% |
| 8 Oct 2026 | LSL 882.74LSL 882,738.21LSL 27,456.23 | +LSL 9.12+LSL 9,120.80+LSL 283.69 | ↑ +1.04% |
| 7 Oct 2026 | LSL 873.62LSL 873,617.41LSL 27,172.54 | −LSL 41.38−LSL 41,377.83−LSL 1,286.99 | ↓ −4.52% |
| 6 Oct 2026 | LSL 915.00LSL 914,995.24LSL 28,459.53 | −LSL 5.29−LSL 5,286.02−LSL 164.41 | ↓ −0.57% |
| 5 Oct 2026 | LSL 920.28LSL 920,281.26LSL 28,623.95 | +LSL 14.30+LSL 14,304.90+LSL 444.93 | ↑ +1.58% |
| 2 Oct 2026 | LSL 905.98LSL 905,976.36LSL 28,179.01 | −LSL 3.39−LSL 3,394.76−LSL 105.59 | ↓ −0.37% |
| 1 Oct 2026 | LSL 909.37LSL 909,371.12LSL 28,284.60 | +LSL 9.49+LSL 9,488.11+LSL 295.11 | ↑ +1.05% |
| 30 Sep 2026 | LSL 899.88LSL 899,883.01LSL 27,989.49 | −LSL 3.19−LSL 3,185.32−LSL 99.07 | ↓ −0.35% |
| 29 Sep 2026 | LSL 903.07LSL 903,068.33LSL 28,088.56 | — | — |