Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LYD 321.27LYD 321,268.72LYD 9,992.57 | −LYD 3.19−LYD 3,186.94−LYD 99.13 | ↓ −0.98% |
| 22 Oct 2026 | LYD 324.46LYD 324,455.66LYD 10,091.70 | −LYD 10.65−LYD 10,647.61−LYD 331.18 | ↓ −3.18% |
| 21 Oct 2026 | LYD 335.10LYD 335,103.27LYD 10,422.88 | −LYD 7.45−LYD 7,452.82−LYD 231.81 | ↓ −2.18% |
| 20 Oct 2026 | LYD 342.56LYD 342,556.09LYD 10,654.69 | +LYD 3.35+LYD 3,352.28+LYD 104.27 | ↑ +0.99% |
| 19 Oct 2026 | LYD 339.20LYD 339,203.81LYD 10,550.42 | +LYD 1.26+LYD 1,256.01+LYD 39.07 | ↑ +0.37% |
| 16 Oct 2026 | LYD 337.95LYD 337,947.80LYD 10,511.35 | +LYD 0.71+LYD 707.62+LYD 22.01 | ↑ +0.21% |
| 15 Oct 2026 | LYD 337.24LYD 337,240.18LYD 10,489.34 | +LYD 5.28+LYD 5,282.72+LYD 164.31 | ↑ +1.59% |
| 14 Oct 2026 | LYD 331.96LYD 331,957.46LYD 10,325.03 | −LYD 12.62−LYD 12,619.67−LYD 392.52 | ↓ −3.66% |
| 13 Oct 2026 | LYD 344.58LYD 344,577.12LYD 10,717.55 | −LYD 5.33−LYD 5,326.30−LYD 165.67 | ↓ −1.52% |
| 12 Oct 2026 | LYD 349.90LYD 349,903.42LYD 10,883.21 | +LYD 0.69+LYD 688.02+LYD 21.40 | ↑ +0.20% |
| 9 Oct 2026 | LYD 349.22LYD 349,215.40LYD 10,861.81 | +LYD 8.06+LYD 8,056.75+LYD 250.59 | ↑ +2.36% |
| 8 Oct 2026 | LYD 341.16LYD 341,158.65LYD 10,611.22 | +LYD 2.93+LYD 2,927.52+LYD 91.06 | ↑ +0.87% |
| 7 Oct 2026 | LYD 338.23LYD 338,231.13LYD 10,520.16 | −LYD 14.54−LYD 14,536.15−LYD 452.12 | ↓ −4.12% |
| 6 Oct 2026 | LYD 352.77LYD 352,767.28LYD 10,972.29 | −LYD 0.88−LYD 878.84−LYD 27.33 | ↓ −0.25% |
| 5 Oct 2026 | LYD 353.65LYD 353,646.12LYD 10,999.62 | +LYD 3.08+LYD 3,081.48+LYD 95.84 | ↑ +0.88% |
| 2 Oct 2026 | LYD 350.56LYD 350,564.64LYD 10,903.78 | −LYD 3.92−LYD 3,919.25−LYD 121.90 | ↓ −1.11% |
| 1 Oct 2026 | LYD 354.48LYD 354,483.89LYD 11,025.68 | +LYD 3.49+LYD 3,485.70+LYD 108.42 | ↑ +0.99% |
| 30 Sep 2026 | LYD 351.00LYD 350,998.18LYD 10,917.26 | −LYD 1.37−LYD 1,371.08−LYD 42.65 | ↓ −0.39% |
| 29 Sep 2026 | LYD 352.37LYD 352,369.27LYD 10,959.91 | — | — |