Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MAD 491.13MAD 491,128.09MAD 15,275.79 | −MAD 4.55−MAD 4,554.47−MAD 141.66 | ↓ −0.92% |
| 22 Oct 2026 | MAD 495.68MAD 495,682.57MAD 15,417.45 | −MAD 15.72−MAD 15,722.63−MAD 489.03 | ↓ −3.07% |
| 21 Oct 2026 | MAD 511.41MAD 511,405.20MAD 15,906.48 | −MAD 9.46−MAD 9,463.61−MAD 294.35 | ↓ −1.82% |
| 20 Oct 2026 | MAD 520.87MAD 520,868.81MAD 16,200.83 | +MAD 6.15+MAD 6,150.99+MAD 191.32 | ↑ +1.20% |
| 19 Oct 2026 | MAD 514.72MAD 514,717.82MAD 16,009.51 | −MAD 0.35−MAD 352.74−MAD 10.97 | ↓ −0.07% |
| 16 Oct 2026 | MAD 515.07MAD 515,070.56MAD 16,020.49 | −MAD 0.04−MAD 44.80−MAD 1.39 | ↓ −0.01% |
| 15 Oct 2026 | MAD 515.12MAD 515,115.36MAD 16,021.88 | +MAD 10.65+MAD 10,647.75+MAD 331.18 | ↑ +2.11% |
| 14 Oct 2026 | MAD 504.47MAD 504,467.61MAD 15,690.70 | −MAD 17.87−MAD 17,869.81−MAD 555.81 | ↓ −3.42% |
| 13 Oct 2026 | MAD 522.34MAD 522,337.42MAD 16,246.51 | −MAD 10.05−MAD 10,053.67−MAD 312.70 | ↓ −1.89% |
| 12 Oct 2026 | MAD 532.39MAD 532,391.08MAD 16,559.21 | −MAD 8.15−MAD 8,151.38−MAD 253.54 | ↓ −1.51% |
| 9 Oct 2026 | MAD 540.54MAD 540,542.47MAD 16,812.75 | +MAD 11.27+MAD 11,270.44+MAD 350.55 | ↑ +2.13% |
| 8 Oct 2026 | MAD 529.27MAD 529,272.03MAD 16,462.20 | +MAD 4.54+MAD 4,540.54+MAD 141.23 | ↑ +0.87% |
| 7 Oct 2026 | MAD 524.73MAD 524,731.49MAD 16,320.97 | −MAD 22.02−MAD 22,021.60−MAD 684.95 | ↓ −4.03% |
| 6 Oct 2026 | MAD 546.75MAD 546,753.10MAD 17,005.92 | −MAD 0.67−MAD 671.84−MAD 20.90 | ↓ −0.12% |
| 5 Oct 2026 | MAD 547.42MAD 547,424.94MAD 17,026.82 | +MAD 13.46+MAD 13,455.28+MAD 418.51 | ↑ +2.52% |
| 2 Oct 2026 | MAD 533.97MAD 533,969.66MAD 16,608.31 | −MAD 3.23−MAD 3,225.30−MAD 100.32 | ↓ −0.60% |
| 1 Oct 2026 | MAD 537.19MAD 537,194.96MAD 16,708.63 | +MAD 6.73+MAD 6,730.43+MAD 209.34 | ↑ +1.27% |
| 30 Sep 2026 | MAD 530.46MAD 530,464.53MAD 16,499.29 | −MAD 0.13−MAD 130.70−MAD 4.07 | ↓ −0.02% |
| 29 Sep 2026 | MAD 530.60MAD 530,595.23MAD 16,503.36 | — | — |