Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MDL 900.18MDL 900,176.22MDL 27,998.61 | −MDL 7.31−MDL 7,306.51−MDL 227.26 | ↓ −0.81% |
| 22 Oct 2026 | MDL 907.48MDL 907,482.72MDL 28,225.87 | −MDL 28.42−MDL 28,421.27−MDL 884.00 | ↓ −3.04% |
| 21 Oct 2026 | MDL 935.90MDL 935,904.00MDL 29,109.87 | −MDL 18.52−MDL 18,523.96−MDL 576.16 | ↓ −1.94% |
| 20 Oct 2026 | MDL 954.43MDL 954,427.95MDL 29,686.03 | +MDL 9.23+MDL 9,225.49+MDL 286.94 | ↑ +0.98% |
| 19 Oct 2026 | MDL 945.20MDL 945,202.46MDL 29,399.08 | +MDL 2.48+MDL 2,476.27+MDL 77.02 | ↑ +0.26% |
| 16 Oct 2026 | MDL 942.73MDL 942,726.19MDL 29,322.06 | +MDL 1.84+MDL 1,843.48+MDL 57.34 | ↑ +0.20% |
| 15 Oct 2026 | MDL 940.88MDL 940,882.71MDL 29,264.72 | +MDL 14.73+MDL 14,733.10+MDL 458.25 | ↑ +1.59% |
| 14 Oct 2026 | MDL 926.15MDL 926,149.61MDL 28,806.47 | −MDL 34.57−MDL 34,568.80−MDL 1,075.21 | ↓ −3.60% |
| 13 Oct 2026 | MDL 960.72MDL 960,718.42MDL 29,881.68 | −MDL 13.55−MDL 13,553.45−MDL 421.56 | ↓ −1.39% |
| 12 Oct 2026 | MDL 974.27MDL 974,271.86MDL 30,303.24 | +MDL 3.17+MDL 3,174.13+MDL 98.73 | ↑ +0.33% |
| 9 Oct 2026 | MDL 971.10MDL 971,097.73MDL 30,204.52 | +MDL 23.80+MDL 23,804.24+MDL 740.39 | ↑ +2.51% |
| 8 Oct 2026 | MDL 947.29MDL 947,293.49MDL 29,464.12 | +MDL 7.26+MDL 7,263.36+MDL 225.92 | ↑ +0.77% |
| 7 Oct 2026 | MDL 940.03MDL 940,030.13MDL 29,238.21 | −MDL 42.93−MDL 42,933.52−MDL 1,335.38 | ↓ −4.37% |
| 6 Oct 2026 | MDL 982.96MDL 982,963.65MDL 30,573.59 | −MDL 1.74−MDL 1,744.87−MDL 54.27 | ↓ −0.18% |
| 5 Oct 2026 | MDL 984.71MDL 984,708.52MDL 30,627.86 | +MDL 12.21+MDL 12,211.15+MDL 379.81 | ↑ +1.26% |
| 2 Oct 2026 | MDL 972.50MDL 972,497.37MDL 30,248.05 | −MDL 9.88−MDL 9,883.93−MDL 307.42 | ↓ −1.01% |
| 1 Oct 2026 | MDL 982.38MDL 982,381.30MDL 30,555.47 | +MDL 9.63+MDL 9,626.33+MDL 299.41 | ↑ +0.99% |
| 30 Sep 2026 | MDL 972.75MDL 972,754.97MDL 30,256.06 | −MDL 3.87−MDL 3,869.13−MDL 120.34 | ↓ −0.40% |
| 29 Sep 2026 | MDL 976.62MDL 976,624.11MDL 30,376.41 | — | — |