Platinum price in Macedonian Denar (MKD)

Daily close, MKD per troy ounce

MKD 92,732.23 to MKD 85,583.97↓ −7.71% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Platinum daily closes in MKD
Date	Close	Change	Change %
23 Oct 2026	MKD 2,751.59MKD 2,751,588.65MKD 85,583.97	−MKD 25.44−MKD 25,444.37−MKD 791.41	↓ −0.92%
22 Oct 2026	MKD 2,777.03MKD 2,777,033.03MKD 86,375.38	−MKD 92.02−MKD 92,015.26−MKD 2,861.99	↓ −3.21%
21 Oct 2026	MKD 2,869.05MKD 2,869,048.28MKD 89,237.38	−MKD 57.58−MKD 57,582.33−MKD 1,791.01	↓ −1.97%
20 Oct 2026	MKD 2,926.63MKD 2,926,630.62MKD 91,028.39	+MKD 32.24+MKD 32,243.51+MKD 1,002.89	↑ +1.11%
19 Oct 2026	MKD 2,894.39MKD 2,894,387.11MKD 90,025.50	+MKD 0.45+MKD 445.27+MKD 13.85	↑ +0.02%
16 Oct 2026	MKD 2,893.94MKD 2,893,941.84MKD 90,011.65	+MKD 5.89+MKD 5,892.06+MKD 183.26	↑ +0.20%
15 Oct 2026	MKD 2,888.05MKD 2,888,049.78MKD 89,828.39	+MKD 45.80+MKD 45,803.51+MKD 1,424.65	↑ +1.61%
14 Oct 2026	MKD 2,842.25MKD 2,842,246.27MKD 88,403.74	−MKD 106.73−MKD 106,729.10−MKD 3,319.65	↓ −3.62%
13 Oct 2026	MKD 2,948.98MKD 2,948,975.37MKD 91,723.39	−MKD 44.00−MKD 44,000.18−MKD 1,368.56	↓ −1.47%
12 Oct 2026	MKD 2,992.98MKD 2,992,975.55MKD 93,091.95	+MKD 1.49+MKD 1,488.56+MKD 46.30	↑ +0.05%
9 Oct 2026	MKD 2,991.49MKD 2,991,486.99MKD 93,045.65	+MKD 76.65+MKD 76,645.28+MKD 2,383.93	↑ +2.63%
8 Oct 2026	MKD 2,914.84MKD 2,914,841.71MKD 90,661.71	+MKD 28.64+MKD 28,638.93+MKD 890.77	↑ +0.99%
7 Oct 2026	MKD 2,886.20MKD 2,886,202.78MKD 89,770.94	−MKD 131.17−MKD 131,165.65−MKD 4,079.71	↓ −4.35%
6 Oct 2026	MKD 3,017.37MKD 3,017,368.43MKD 93,850.65	−MKD 9.11−MKD 9,112.36−MKD 283.43	↓ −0.30%
5 Oct 2026	MKD 3,026.48MKD 3,026,480.79MKD 94,134.08	+MKD 44.34+MKD 44,338.74+MKD 1,379.09	↑ +1.49%
2 Oct 2026	MKD 2,982.14MKD 2,982,142.05MKD 92,754.99	−MKD 24.43−MKD 24,431.78−MKD 759.91	↓ −0.81%
1 Oct 2026	MKD 3,006.57MKD 3,006,573.83MKD 93,514.90	+MKD 31.27+MKD 31,272.98+MKD 972.70	↑ +1.05%
30 Sep 2026	MKD 2,975.30MKD 2,975,300.85MKD 92,542.20	−MKD 6.11−MKD 6,109.72−MKD 190.03	↓ −0.20%
29 Sep 2026	MKD 2,981.41MKD 2,981,410.58MKD 92,732.23	—	—