Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MOP 404.75MOP 404,746.82MOP 12,589.03 | −MOP 4.05−MOP 4,047.78−MOP 125.90 | ↓ −0.99% |
| 22 Oct 2026 | MOP 408.79MOP 408,794.60MOP 12,714.93 | −MOP 13.37−MOP 13,365.50−MOP 415.71 | ↓ −3.17% |
| 21 Oct 2026 | MOP 422.16MOP 422,160.10MOP 13,130.65 | −MOP 8.85−MOP 8,849.03−MOP 275.24 | ↓ −2.05% |
| 20 Oct 2026 | MOP 431.01MOP 431,009.14MOP 13,405.88 | +MOP 4.09+MOP 4,090.16+MOP 127.22 | ↑ +0.96% |
| 19 Oct 2026 | MOP 426.92MOP 426,918.97MOP 13,278.66 | +MOP 1.68+MOP 1,681.26+MOP 52.29 | ↑ +0.40% |
| 16 Oct 2026 | MOP 425.24MOP 425,237.72MOP 13,226.37 | +MOP 1.08+MOP 1,076.83+MOP 33.49 | ↑ +0.25% |
| 15 Oct 2026 | MOP 424.16MOP 424,160.89MOP 13,192.88 | +MOP 6.69+MOP 6,693.66+MOP 208.20 | ↑ +1.60% |
| 14 Oct 2026 | MOP 417.47MOP 417,467.22MOP 12,984.68 | −MOP 15.86−MOP 15,857.47−MOP 493.22 | ↓ −3.66% |
| 13 Oct 2026 | MOP 433.32MOP 433,324.70MOP 13,477.90 | −MOP 6.75−MOP 6,746.25−MOP 209.83 | ↓ −1.53% |
| 12 Oct 2026 | MOP 440.07MOP 440,070.95MOP 13,687.74 | +MOP 0.51+MOP 513.34+MOP 15.97 | ↑ +0.12% |
| 9 Oct 2026 | MOP 439.56MOP 439,557.61MOP 13,671.77 | +MOP 10.41+MOP 10,411.05+MOP 323.82 | ↑ +2.43% |
| 8 Oct 2026 | MOP 429.15MOP 429,146.56MOP 13,347.95 | +MOP 3.72+MOP 3,717.36+MOP 115.62 | ↑ +0.87% |
| 7 Oct 2026 | MOP 425.43MOP 425,429.20MOP 13,232.33 | −MOP 18.91−MOP 18,907.23−MOP 588.08 | ↓ −4.26% |
| 6 Oct 2026 | MOP 444.34MOP 444,336.43MOP 13,820.41 | −MOP 1.80−MOP 1,804.59−MOP 56.13 | ↓ −0.40% |
| 5 Oct 2026 | MOP 446.14MOP 446,141.02MOP 13,876.54 | +MOP 4.01+MOP 4,007.23+MOP 124.64 | ↑ +0.91% |
| 2 Oct 2026 | MOP 442.13MOP 442,133.78MOP 13,751.90 | −MOP 5.45−MOP 5,454.69−MOP 169.66 | ↓ −1.22% |
| 1 Oct 2026 | MOP 447.59MOP 447,588.47MOP 13,921.56 | +MOP 4.22+MOP 4,218.77+MOP 131.22 | ↑ +0.95% |
| 30 Sep 2026 | MOP 443.37MOP 443,369.70MOP 13,790.34 | −MOP 1.76−MOP 1,762.54−MOP 54.82 | ↓ −0.40% |
| 29 Sep 2026 | MOP 445.13MOP 445,132.24MOP 13,845.16 | — | — |