Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MRU 2,006.36MRU 2,006,357.66MRU 62,404.70 | −MRU 21.39−MRU 21,391.25−MRU 665.34 | ↓ −1.05% |
| 22 Oct 2026 | MRU 2,027.75MRU 2,027,748.91MRU 63,070.04 | −MRU 65.78−MRU 65,777.11−MRU 2,045.90 | ↓ −3.14% |
| 21 Oct 2026 | MRU 2,093.53MRU 2,093,526.03MRU 65,115.94 | −MRU 43.05−MRU 43,052.14−MRU 1,339.07 | ↓ −2.02% |
| 20 Oct 2026 | MRU 2,136.58MRU 2,136,578.17MRU 66,455.01 | +MRU 21.90+MRU 21,902.54+MRU 681.25 | ↑ +1.04% |
| 19 Oct 2026 | MRU 2,114.68MRU 2,114,675.63MRU 65,773.76 | +MRU 4.16+MRU 4,162.62+MRU 129.47 | ↑ +0.20% |
| 16 Oct 2026 | MRU 2,110.51MRU 2,110,513.01MRU 65,644.29 | +MRU 1.50+MRU 1,499.40+MRU 46.64 | ↑ +0.07% |
| 15 Oct 2026 | MRU 2,109.01MRU 2,109,013.61MRU 65,597.66 | +MRU 32.96+MRU 32,963.19+MRU 1,025.27 | ↑ +1.59% |
| 14 Oct 2026 | MRU 2,076.05MRU 2,076,050.42MRU 64,572.39 | −MRU 73.55−MRU 73,548.62−MRU 2,287.62 | ↓ −3.42% |
| 13 Oct 2026 | MRU 2,149.60MRU 2,149,599.04MRU 66,860.00 | −MRU 30.84−MRU 30,836.74−MRU 959.13 | ↓ −1.41% |
| 12 Oct 2026 | MRU 2,180.44MRU 2,180,435.78MRU 67,819.13 | +MRU 7.32+MRU 7,318.47+MRU 227.63 | ↑ +0.34% |
| 9 Oct 2026 | MRU 2,173.12MRU 2,173,117.31MRU 67,591.50 | +MRU 48.08+MRU 48,080.11+MRU 1,495.46 | ↑ +2.26% |
| 8 Oct 2026 | MRU 2,125.04MRU 2,125,037.21MRU 66,096.05 | +MRU 17.31+MRU 17,314.99+MRU 538.56 | ↑ +0.82% |
| 7 Oct 2026 | MRU 2,107.72MRU 2,107,722.21MRU 65,557.49 | −MRU 95.27−MRU 95,269.76−MRU 2,963.22 | ↓ −4.32% |
| 6 Oct 2026 | MRU 2,202.99MRU 2,202,991.97MRU 68,520.71 | −MRU 6.61−MRU 6,613.94−MRU 205.72 | ↓ −0.30% |
| 5 Oct 2026 | MRU 2,209.61MRU 2,209,605.91MRU 68,726.43 | +MRU 17.19+MRU 17,190.85+MRU 534.70 | ↑ +0.78% |
| 2 Oct 2026 | MRU 2,192.42MRU 2,192,415.05MRU 68,191.73 | −MRU 27.94−MRU 27,943.27−MRU 869.13 | ↓ −1.26% |
| 1 Oct 2026 | MRU 2,220.36MRU 2,220,358.33MRU 69,060.86 | +MRU 21.03+MRU 21,027.77+MRU 654.04 | ↑ +0.96% |
| 30 Sep 2026 | MRU 2,199.33MRU 2,199,330.56MRU 68,406.83 | −MRU 11.30−MRU 11,299.02−MRU 351.44 | ↓ −0.51% |
| 29 Sep 2026 | MRU 2,210.63MRU 2,210,629.58MRU 68,758.27 | — | — |