Platinum price in Mauritian Rupee (MUR)

Daily close, MUR per troy ounce

MUR 81,447.34 to MUR 73,512.37↓ −9.74% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Platinum daily closes in MUR
Date	Close	Change	Change %
23 Oct 2026	MUR 2,363.48MUR 2,363,477.46MUR 73,512.37	−MUR 26.98−MUR 26,976.28−MUR 839.06	↓ −1.13%
22 Oct 2026	MUR 2,390.45MUR 2,390,453.74MUR 74,351.42	−MUR 77.67−MUR 77,674.04−MUR 2,415.93	↓ −3.15%
21 Oct 2026	MUR 2,468.13MUR 2,468,127.79MUR 76,767.36	−MUR 50.38−MUR 50,381.96−MUR 1,567.05	↓ −2.00%
20 Oct 2026	MUR 2,518.51MUR 2,518,509.74MUR 78,334.41	+MUR 24.07+MUR 24,065.65+MUR 748.53	↑ +0.96%
19 Oct 2026	MUR 2,494.44MUR 2,494,444.09MUR 77,585.88	+MUR 1.41+MUR 1,413.80+MUR 43.97	↑ +0.06%
16 Oct 2026	MUR 2,493.03MUR 2,493,030.29MUR 77,541.91	−MUR 3.37−MUR 3,374.44−MUR 104.96	↓ −0.14%
15 Oct 2026	MUR 2,496.40MUR 2,496,404.74MUR 77,646.87	+MUR 34.69+MUR 34,691.96+MUR 1,079.04	↑ +1.41%
14 Oct 2026	MUR 2,461.71MUR 2,461,712.78MUR 76,567.83	−MUR 88.73−MUR 88,730.59−MUR 2,759.83	↓ −3.48%
13 Oct 2026	MUR 2,550.44MUR 2,550,443.37MUR 79,327.66	−MUR 34.67−MUR 34,665.61−MUR 1,078.22	↓ −1.34%
12 Oct 2026	MUR 2,585.11MUR 2,585,108.98MUR 80,405.88	+MUR 4.06+MUR 4,059.75+MUR 126.27	↑ +0.16%
9 Oct 2026	MUR 2,581.05MUR 2,581,049.23MUR 80,279.60	+MUR 62.94+MUR 62,938.69+MUR 1,957.61	↑ +2.50%
8 Oct 2026	MUR 2,518.11MUR 2,518,110.54MUR 78,321.99	+MUR 20.57+MUR 20,568.27+MUR 639.74	↑ +0.82%
7 Oct 2026	MUR 2,497.54MUR 2,497,542.27MUR 77,682.25	−MUR 136.50−MUR 136,499.82−MUR 4,245.62	↓ −5.18%
6 Oct 2026	MUR 2,634.04MUR 2,634,042.10MUR 81,927.87	−MUR 23.83−MUR 23,829.75−MUR 741.19	↓ −0.90%
5 Oct 2026	MUR 2,657.87MUR 2,657,871.85MUR 82,669.06	+MUR 36.38+MUR 36,376.98+MUR 1,131.45	↑ +1.39%
2 Oct 2026	MUR 2,621.49MUR 2,621,494.86MUR 81,537.60	−MUR 24.31−MUR 24,313.76−MUR 756.24	↓ −0.92%
1 Oct 2026	MUR 2,645.81MUR 2,645,808.63MUR 82,293.85	+MUR 31.51+MUR 31,508.04+MUR 980.01	↑ +1.21%
30 Sep 2026	MUR 2,614.30MUR 2,614,300.59MUR 81,313.84	−MUR 4.29−MUR 4,292.18−MUR 133.50	↓ −0.16%
29 Sep 2026	MUR 2,618.59MUR 2,618,592.77MUR 81,447.34	—	—