Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MVR 773.83MVR 773,830.63MVR 24,068.82 | −MVR 7.87−MVR 7,873.06−MVR 244.88 | ↓ −1.01% |
| 22 Oct 2026 | MVR 781.70MVR 781,703.70MVR 24,313.70 | −MVR 25.07−MVR 25,072.82−MVR 779.85 | ↓ −3.11% |
| 21 Oct 2026 | MVR 806.78MVR 806,776.51MVR 25,093.55 | −MVR 16.84−MVR 16,841.54−MVR 523.83 | ↓ −2.04% |
| 20 Oct 2026 | MVR 823.62MVR 823,618.06MVR 25,617.39 | +MVR 7.85+MVR 7,852.23+MVR 244.23 | ↑ +0.96% |
| 19 Oct 2026 | MVR 815.77MVR 815,765.83MVR 25,373.15 | +MVR 2.93+MVR 2,927.84+MVR 91.07 | ↑ +0.36% |
| 16 Oct 2026 | MVR 812.84MVR 812,837.99MVR 25,282.09 | +MVR 1.96+MVR 1,955.02+MVR 60.81 | ↑ +0.24% |
| 15 Oct 2026 | MVR 810.88MVR 810,882.97MVR 25,221.28 | +MVR 13.20+MVR 13,200.04+MVR 410.57 | ↑ +1.65% |
| 14 Oct 2026 | MVR 797.68MVR 797,682.93MVR 24,810.71 | −MVR 29.66−MVR 29,664.79−MVR 922.68 | ↓ −3.59% |
| 13 Oct 2026 | MVR 827.35MVR 827,347.73MVR 25,733.39 | −MVR 12.95−MVR 12,950.55−MVR 402.81 | ↓ −1.54% |
| 12 Oct 2026 | MVR 840.30MVR 840,298.28MVR 26,136.20 | +MVR 1.58+MVR 1,584.60+MVR 49.29 | ↑ +0.19% |
| 9 Oct 2026 | MVR 838.71MVR 838,713.68MVR 26,086.91 | +MVR 19.73+MVR 19,730.38+MVR 613.68 | ↑ +2.41% |
| 8 Oct 2026 | MVR 818.98MVR 818,983.30MVR 25,473.23 | +MVR 6.35+MVR 6,345.48+MVR 197.37 | ↑ +0.78% |
| 7 Oct 2026 | MVR 812.64MVR 812,637.82MVR 25,275.86 | −MVR 37.07−MVR 37,072.20−MVR 1,153.07 | ↓ −4.36% |
| 6 Oct 2026 | MVR 849.71MVR 849,710.02MVR 26,428.94 | −MVR 3.78−MVR 3,780.98−MVR 117.60 | ↓ −0.44% |
| 5 Oct 2026 | MVR 853.49MVR 853,491.00MVR 26,546.54 | +MVR 8.29+MVR 8,289.36+MVR 257.83 | ↑ +0.98% |
| 2 Oct 2026 | MVR 845.20MVR 845,201.65MVR 26,288.71 | −MVR 10.47−MVR 10,474.17−MVR 325.78 | ↓ −1.22% |
| 1 Oct 2026 | MVR 855.68MVR 855,675.81MVR 26,614.49 | +MVR 7.96+MVR 7,960.22+MVR 247.59 | ↑ +0.94% |
| 30 Sep 2026 | MVR 847.72MVR 847,715.59MVR 26,366.90 | −MVR 3.53−MVR 3,530.27−MVR 109.80 | ↓ −0.41% |
| 29 Sep 2026 | MVR 851.25MVR 851,245.86MVR 26,476.71 | — | — |