Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MWK 86,846.44MWK 86,846,437.10MWK 2,701,226.14 | −MWK 840.27−MWK 840,267.13−MWK 26,135.23 | ↓ −0.96% |
| 22 Oct 2026 | MWK 87,686.70MWK 87,686,704.23MWK 2,727,361.37 | −MWK 2,849.27−MWK 2,849,268.97−MWK 88,622.17 | ↓ −3.15% |
| 21 Oct 2026 | MWK 90,535.97MWK 90,535,973.20MWK 2,815,983.54 | −MWK 1,957.14−MWK 1,957,144.71−MWK 60,874.01 | ↓ −2.12% |
| 20 Oct 2026 | MWK 92,493.12MWK 92,493,117.91MWK 2,876,857.54 | +MWK 966.75+MWK 966,748.75+MWK 30,069.25 | ↑ +1.06% |
| 19 Oct 2026 | MWK 91,526.37MWK 91,526,369.16MWK 2,846,788.30 | +MWK 309.01+MWK 309,009.67+MWK 9,611.28 | ↑ +0.34% |
| 16 Oct 2026 | MWK 91,217.36MWK 91,217,359.49MWK 2,837,177.02 | +MWK 238.98+MWK 238,978.61+MWK 7,433.07 | ↑ +0.26% |
| 15 Oct 2026 | MWK 90,978.38MWK 90,978,380.88MWK 2,829,743.96 | +MWK 1,437.83+MWK 1,437,831.52+MWK 44,721.56 | ↑ +1.61% |
| 14 Oct 2026 | MWK 89,540.55MWK 89,540,549.35MWK 2,785,022.40 | −MWK 3,399.34−MWK 3,399,337.26−MWK 105,731.21 | ↓ −3.66% |
| 13 Oct 2026 | MWK 92,939.89MWK 92,939,886.61MWK 2,890,753.60 | −MWK 1,440.40−MWK 1,440,398.87−MWK 44,801.41 | ↓ −1.53% |
| 12 Oct 2026 | MWK 94,380.29MWK 94,380,285.48MWK 2,935,555.02 | +MWK 126.39+MWK 126,392.60+MWK 3,931.25 | ↑ +0.13% |
| 9 Oct 2026 | MWK 94,253.89MWK 94,253,892.88MWK 2,931,623.77 | +MWK 2,230.69+MWK 2,230,686.44+MWK 69,382.10 | ↑ +2.42% |
| 8 Oct 2026 | MWK 92,023.21MWK 92,023,206.44MWK 2,862,241.66 | +MWK 792.91+MWK 792,913.52+MWK 24,662.37 | ↑ +0.87% |
| 7 Oct 2026 | MWK 91,230.29MWK 91,230,292.92MWK 2,837,579.30 | −MWK 4,073.21−MWK 4,073,208.94−MWK 126,690.96 | ↓ −4.27% |
| 6 Oct 2026 | MWK 95,303.50MWK 95,303,501.86MWK 2,964,270.26 | −MWK 428.98−MWK 428,980.06−MWK 13,342.77 | ↓ −0.45% |
| 5 Oct 2026 | MWK 95,732.48MWK 95,732,481.92MWK 2,977,613.03 | +MWK 854.57+MWK 854,574.68+MWK 26,580.24 | ↑ +0.90% |
| 2 Oct 2026 | MWK 94,877.91MWK 94,877,907.24MWK 2,951,032.78 | −MWK 1,167.20−MWK 1,167,201.41−MWK 36,304.02 | ↓ −1.22% |
| 1 Oct 2026 | MWK 96,045.11MWK 96,045,108.65MWK 2,987,336.81 | +MWK 914.09+MWK 914,088.67+MWK 28,431.34 | ↑ +0.96% |
| 30 Sep 2026 | MWK 95,131.02MWK 95,131,019.99MWK 2,958,905.47 | −MWK 393.29−MWK 393,289.69−MWK 12,232.68 | ↓ −0.41% |
| 29 Sep 2026 | MWK 95,524.31MWK 95,524,309.68MWK 2,971,138.15 | — | — |