Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MYR 204.53MYR 204,529.99MYR 6,361.59 | −MYR 1.91−MYR 1,914.15−MYR 59.54 | ↓ −0.93% |
| 22 Oct 2026 | MYR 206.44MYR 206,444.14MYR 6,421.13 | −MYR 6.68−MYR 6,681.55−MYR 207.82 | ↓ −3.14% |
| 21 Oct 2026 | MYR 213.13MYR 213,125.69MYR 6,628.95 | −MYR 4.46−MYR 4,463.64−MYR 138.83 | ↓ −2.05% |
| 20 Oct 2026 | MYR 217.59MYR 217,589.34MYR 6,767.78 | +MYR 2.10+MYR 2,103.49+MYR 65.43 | ↑ +0.98% |
| 19 Oct 2026 | MYR 215.49MYR 215,485.85MYR 6,702.36 | +MYR 0.76+MYR 756.16+MYR 23.52 | ↑ +0.35% |
| 16 Oct 2026 | MYR 214.73MYR 214,729.69MYR 6,678.84 | +MYR 0.52+MYR 521.40+MYR 16.22 | ↑ +0.24% |
| 15 Oct 2026 | MYR 214.21MYR 214,208.29MYR 6,662.62 | +MYR 3.29+MYR 3,292.54+MYR 102.41 | ↑ +1.56% |
| 14 Oct 2026 | MYR 210.92MYR 210,915.75MYR 6,560.21 | −MYR 8.04−MYR 8,037.40−MYR 249.99 | ↓ −3.67% |
| 13 Oct 2026 | MYR 218.95MYR 218,953.14MYR 6,810.20 | −MYR 3.42−MYR 3,421.04−MYR 106.41 | ↓ −1.54% |
| 12 Oct 2026 | MYR 222.37MYR 222,374.19MYR 6,916.61 | +MYR 0.16+MYR 157.88+MYR 4.91 | ↑ +0.07% |
| 9 Oct 2026 | MYR 222.22MYR 222,216.31MYR 6,911.70 | +MYR 5.24+MYR 5,244.66+MYR 163.13 | ↑ +2.42% |
| 8 Oct 2026 | MYR 216.97MYR 216,971.64MYR 6,748.57 | +MYR 1.90+MYR 1,903.40+MYR 59.20 | ↑ +0.89% |
| 7 Oct 2026 | MYR 215.07MYR 215,068.24MYR 6,689.37 | −MYR 9.57−MYR 9,571.73−MYR 297.71 | ↓ −4.26% |
| 6 Oct 2026 | MYR 224.64MYR 224,639.96MYR 6,987.08 | −MYR 0.91−MYR 908.46−MYR 28.26 | ↓ −0.40% |
| 5 Oct 2026 | MYR 225.55MYR 225,548.42MYR 7,015.34 | +MYR 2.18+MYR 2,180.47+MYR 67.82 | ↑ +0.98% |
| 2 Oct 2026 | MYR 223.37MYR 223,367.95MYR 6,947.52 | −MYR 2.67−MYR 2,667.33−MYR 82.96 | ↓ −1.18% |
| 1 Oct 2026 | MYR 226.04MYR 226,035.28MYR 7,030.48 | +MYR 2.20+MYR 2,196.25+MYR 68.31 | ↑ +0.98% |
| 30 Sep 2026 | MYR 223.84MYR 223,839.03MYR 6,962.17 | −MYR 0.95−MYR 947.56−MYR 29.47 | ↓ −0.42% |
| 29 Sep 2026 | MYR 224.79MYR 224,786.59MYR 6,991.64 | — | — |