Platinum price in Mozambican Metical (MZN)

Daily close, MZN per troy ounce

MZN 109,302.23 to MZN 99,398.68↓ −9.06% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Platinum daily closes in MZN
Date	Close	Change	Change %
23 Oct 2026	MZN 3,195.74MZN 3,195,741.91MZN 99,398.68	−MZN 30.96−MZN 30,964.55−MZN 963.11	↓ −0.96%
22 Oct 2026	MZN 3,226.71MZN 3,226,706.46MZN 100,361.79	−MZN 104.46−MZN 104,460.43−MZN 3,249.08	↓ −3.14%
21 Oct 2026	MZN 3,331.17MZN 3,331,166.90MZN 103,610.87	−MZN 69.25−MZN 69,247.52−MZN 2,153.84	↓ −2.04%
20 Oct 2026	MZN 3,400.41MZN 3,400,414.42MZN 105,764.71	+MZN 32.65+MZN 32,647.96+MZN 1,015.47	↑ +0.97%
19 Oct 2026	MZN 3,367.77MZN 3,367,766.46MZN 104,749.25	+MZN 12.15+MZN 12,150.76+MZN 377.93	↑ +0.36%
16 Oct 2026	MZN 3,355.62MZN 3,355,615.70MZN 104,371.32	+MZN 10.34+MZN 10,335.82+MZN 321.48	↑ +0.31%
15 Oct 2026	MZN 3,345.28MZN 3,345,279.88MZN 104,049.84	+MZN 53.67+MZN 53,670.92+MZN 1,669.35	↑ +1.63%
14 Oct 2026	MZN 3,291.61MZN 3,291,608.96MZN 102,380.48	−MZN 127.19−MZN 127,190.10−MZN 3,956.05	↓ −3.72%
13 Oct 2026	MZN 3,418.80MZN 3,418,799.06MZN 106,336.54	−MZN 54.82−MZN 54,824.49−MZN 1,705.23	↓ −1.58%
12 Oct 2026	MZN 3,473.62MZN 3,473,623.55MZN 108,041.77	+MZN 3.68+MZN 3,683.68+MZN 114.58	↑ +0.11%
9 Oct 2026	MZN 3,469.94MZN 3,469,939.87MZN 107,927.19	+MZN 81.24+MZN 81,241.85+MZN 2,526.90	↑ +2.40%
8 Oct 2026	MZN 3,388.70MZN 3,388,698.02MZN 105,400.29	+MZN 29.01+MZN 29,005.05+MZN 902.16	↑ +0.86%
7 Oct 2026	MZN 3,359.69MZN 3,359,692.96MZN 104,498.13	−MZN 149.67−MZN 149,667.79−MZN 4,655.19	↓ −4.26%
6 Oct 2026	MZN 3,509.36MZN 3,509,360.75MZN 109,153.32	−MZN 15.17−MZN 15,170.46−MZN 471.85	↓ −0.43%
5 Oct 2026	MZN 3,524.53MZN 3,524,531.21MZN 109,625.17	+MZN 31.30+MZN 31,303.55+MZN 973.65	↑ +0.90%
2 Oct 2026	MZN 3,493.23MZN 3,493,227.66MZN 108,651.53	−MZN 41.53−MZN 41,532.93−MZN 1,291.82	↓ −1.18%
1 Oct 2026	MZN 3,534.76MZN 3,534,760.59MZN 109,943.34	+MZN 33.97+MZN 33,968.88+MZN 1,056.55	↑ +0.97%
30 Sep 2026	MZN 3,500.79MZN 3,500,791.72MZN 108,886.79	−MZN 13.36−MZN 13,356.64−MZN 415.44	↓ −0.38%
29 Sep 2026	MZN 3,514.15MZN 3,514,148.36MZN 109,302.23	—	—