Platinum price in Namibian Dollar (NAD)

Daily close, NAD per troy ounce

NAD 28,085.49 to NAD 25,666.26↓ −8.61% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Platinum price history in NAD: daily closes — Bullion API

Daily closes, last month

Platinum daily closes in NAD
Date	Close	Change	Change %
23 Oct 2026	NAD 825.19NAD 825,189.56NAD 25,666.26	−NAD 5.41−NAD 5,414.82−NAD 168.42	↓ −0.65%
22 Oct 2026	NAD 830.60NAD 830,604.38NAD 25,834.68	−NAD 26.37−NAD 26,369.52−NAD 820.18	↓ −3.08%
21 Oct 2026	NAD 856.97NAD 856,973.90NAD 26,654.87	−NAD 19.69−NAD 19,687.50−NAD 612.35	↓ −2.25%
20 Oct 2026	NAD 876.66NAD 876,661.40NAD 27,267.22	+NAD 7.23+NAD 7,232.80+NAD 224.97	↑ +0.83%
19 Oct 2026	NAD 869.43NAD 869,428.60NAD 27,042.25	+NAD 1.33+NAD 1,334.82+NAD 41.52	↑ +0.15%
16 Oct 2026	NAD 868.09NAD 868,093.79NAD 27,000.73	+NAD 2.07+NAD 2,065.58+NAD 64.25	↑ +0.24%
15 Oct 2026	NAD 866.03NAD 866,028.21NAD 26,936.49	+NAD 13.65+NAD 13,654.37+NAD 424.70	↑ +1.60%
14 Oct 2026	NAD 852.37NAD 852,373.84NAD 26,511.79	−NAD 33.38−NAD 33,379.02−NAD 1,038.20	↓ −3.77%
13 Oct 2026	NAD 885.75NAD 885,752.87NAD 27,549.99	−NAD 14.35−NAD 14,346.77−NAD 446.23	↓ −1.59%
12 Oct 2026	NAD 900.10NAD 900,099.63NAD 27,996.23	−NAD 2.53−NAD 2,529.78−NAD 78.68	↓ −0.28%
9 Oct 2026	NAD 902.63NAD 902,629.41NAD 28,074.91	+NAD 19.92+NAD 19,916.16+NAD 619.46	↑ +2.26%
8 Oct 2026	NAD 882.71NAD 882,713.25NAD 27,455.45	+NAD 8.66+NAD 8,661.04+NAD 269.39	↑ +0.99%
7 Oct 2026	NAD 874.05NAD 874,052.21NAD 27,186.06	−NAD 40.76−NAD 40,764.23−NAD 1,267.91	↓ −4.46%
6 Oct 2026	NAD 914.82NAD 914,816.44NAD 28,453.97	−NAD 4.72−NAD 4,718.92−NAD 146.77	↓ −0.51%
5 Oct 2026	NAD 919.54NAD 919,535.37NAD 28,600.75	+NAD 13.81+NAD 13,807.25+NAD 429.45	↑ +1.52%
2 Oct 2026	NAD 905.73NAD 905,728.12NAD 28,171.29	−NAD 3.59−NAD 3,593.73−NAD 111.78	↓ −0.40%
1 Oct 2026	NAD 909.32NAD 909,321.85NAD 28,283.07	+NAD 9.43+NAD 9,427.51+NAD 293.23	↑ +1.05%
30 Sep 2026	NAD 899.89NAD 899,894.34NAD 27,989.84	−NAD 3.07−NAD 3,074.98−NAD 95.64	↓ −0.34%
29 Sep 2026	NAD 902.97NAD 902,969.32NAD 28,085.49	—	—