Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | NOK 468.37NOK 468,366.51NOK 14,567.83 | −NOK 5.40−NOK 5,396.22−NOK 167.84 | ↓ −1.14% |
| 22 Oct 2026 | NOK 473.76NOK 473,762.73NOK 14,735.67 | −NOK 16.24−NOK 16,240.45−NOK 505.13 | ↓ −3.31% |
| 21 Oct 2026 | NOK 490.00NOK 490,003.18NOK 15,240.80 | −NOK 11.35−NOK 11,352.76−NOK 353.11 | ↓ −2.26% |
| 20 Oct 2026 | NOK 501.36NOK 501,355.93NOK 15,593.91 | +NOK 3.84+NOK 3,842.85+NOK 119.53 | ↑ +0.77% |
| 19 Oct 2026 | NOK 497.51NOK 497,513.08NOK 15,474.39 | −NOK 0.67−NOK 672.91−NOK 20.93 | ↓ −0.14% |
| 16 Oct 2026 | NOK 498.19NOK 498,185.99NOK 15,495.32 | −NOK 0.33−NOK 332.83−NOK 10.35 | ↓ −0.07% |
| 15 Oct 2026 | NOK 498.52NOK 498,518.82NOK 15,505.67 | +NOK 6.84+NOK 6,838.08+NOK 212.69 | ↑ +1.39% |
| 14 Oct 2026 | NOK 491.68NOK 491,680.74NOK 15,292.98 | −NOK 20.43−NOK 20,432.89−NOK 635.53 | ↓ −3.99% |
| 13 Oct 2026 | NOK 512.11NOK 512,113.64NOK 15,928.51 | −NOK 8.60−NOK 8,604.21−NOK 267.62 | ↓ −1.65% |
| 12 Oct 2026 | NOK 520.72NOK 520,717.85NOK 16,196.14 | +NOK 0.45+NOK 453.62+NOK 14.11 | ↑ +0.09% |
| 9 Oct 2026 | NOK 520.26NOK 520,264.23NOK 16,182.03 | +NOK 12.09+NOK 12,092.11+NOK 376.11 | ↑ +2.38% |
| 8 Oct 2026 | NOK 508.17NOK 508,172.13NOK 15,805.92 | +NOK 4.20+NOK 4,197.86+NOK 130.57 | ↑ +0.83% |
| 7 Oct 2026 | NOK 503.97NOK 503,974.26NOK 15,675.35 | −NOK 23.68−NOK 23,678.84−NOK 736.49 | ↓ −4.49% |
| 6 Oct 2026 | NOK 527.65NOK 527,653.11NOK 16,411.85 | −NOK 3.14−NOK 3,144.74−NOK 97.81 | ↓ −0.59% |
| 5 Oct 2026 | NOK 530.80NOK 530,797.84NOK 16,509.66 | +NOK 4.04+NOK 4,041.14+NOK 125.69 | ↑ +0.77% |
| 2 Oct 2026 | NOK 526.76NOK 526,756.71NOK 16,383.96 | −NOK 5.70−NOK 5,701.39−NOK 177.33 | ↓ −1.07% |
| 1 Oct 2026 | NOK 532.46NOK 532,458.09NOK 16,561.30 | +NOK 6.45+NOK 6,450.77+NOK 200.64 | ↑ +1.23% |
| 30 Sep 2026 | NOK 526.01NOK 526,007.32NOK 16,360.66 | +NOK 0.17+NOK 167.29+NOK 5.20 | ↑ +0.03% |
| 29 Sep 2026 | NOK 525.84NOK 525,840.03NOK 16,355.45 | — | — |