Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | OMR 19.27OMR 19,267.03OMR 599.27 | −OMR 0.19−OMR 188.40−OMR 5.86 | ↓ −0.97% |
| 22 Oct 2026 | OMR 19.46OMR 19,455.43OMR 605.13 | −OMR 0.63−OMR 626.74−OMR 19.49 | ↓ −3.12% |
| 21 Oct 2026 | OMR 20.08OMR 20,082.17OMR 624.63 | −OMR 0.42−OMR 419.98−OMR 13.06 | ↓ −2.05% |
| 20 Oct 2026 | OMR 20.50OMR 20,502.15OMR 637.69 | +OMR 0.21+OMR 208.50+OMR 6.49 | ↑ +1.03% |
| 19 Oct 2026 | OMR 20.29OMR 20,293.65OMR 631.20 | +OMR 0.06+OMR 63.19+OMR 1.97 | ↑ +0.31% |
| 16 Oct 2026 | OMR 20.23OMR 20,230.46OMR 629.24 | +OMR 0.05+OMR 48.37+OMR 1.50 | ↑ +0.24% |
| 15 Oct 2026 | OMR 20.18OMR 20,182.08OMR 627.73 | +OMR 0.32+OMR 321.01+OMR 9.98 | ↑ +1.62% |
| 14 Oct 2026 | OMR 19.86OMR 19,861.08OMR 617.75 | −OMR 0.76−OMR 755.43−OMR 23.50 | ↓ −3.66% |
| 13 Oct 2026 | OMR 20.62OMR 20,616.51OMR 641.24 | −OMR 0.32−OMR 322.84−OMR 10.04 | ↓ −1.54% |
| 12 Oct 2026 | OMR 20.94OMR 20,939.35OMR 651.29 | +OMR 0.03+OMR 27.87+OMR 0.87 | ↑ +0.13% |
| 9 Oct 2026 | OMR 20.91OMR 20,911.48OMR 650.42 | +OMR 0.49+OMR 494.22+OMR 15.37 | ↑ +2.42% |
| 8 Oct 2026 | OMR 20.42OMR 20,417.26OMR 635.05 | +OMR 0.17+OMR 172.38+OMR 5.36 | ↑ +0.85% |
| 7 Oct 2026 | OMR 20.24OMR 20,244.88OMR 629.69 | −OMR 0.90−OMR 901.51−OMR 28.04 | ↓ −4.26% |
| 6 Oct 2026 | OMR 21.15OMR 21,146.39OMR 657.73 | −OMR 0.08−OMR 82.43−OMR 2.56 | ↓ −0.39% |
| 5 Oct 2026 | OMR 21.23OMR 21,228.81OMR 660.29 | +OMR 0.19+OMR 194.41+OMR 6.05 | ↑ +0.92% |
| 2 Oct 2026 | OMR 21.03OMR 21,034.40OMR 654.24 | −OMR 0.26−OMR 260.20−OMR 8.09 | ↓ −1.22% |
| 1 Oct 2026 | OMR 21.29OMR 21,294.60OMR 662.34 | +OMR 0.20+OMR 197.53+OMR 6.14 | ↑ +0.94% |
| 30 Sep 2026 | OMR 21.10OMR 21,097.07OMR 656.19 | −OMR 0.09−OMR 92.41−OMR 2.87 | ↓ −0.44% |
| 29 Sep 2026 | OMR 21.19OMR 21,189.49OMR 659.07 | — | — |