Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PAB 50.09PAB 50,090.51PAB 1,557.99 | −PAB 0.48−PAB 482.46−PAB 15.01 | ↓ −0.95% |
| 22 Oct 2026 | PAB 50.57PAB 50,572.97PAB 1,573.00 | −PAB 1.64−PAB 1,639.62−PAB 51.00 | ↓ −3.14% |
| 21 Oct 2026 | PAB 52.21PAB 52,212.60PAB 1,623.99 | −PAB 1.09−PAB 1,090.47−PAB 33.92 | ↓ −2.05% |
| 20 Oct 2026 | PAB 53.30PAB 53,303.07PAB 1,657.91 | +PAB 0.51+PAB 514.59+PAB 16.01 | ↑ +0.97% |
| 19 Oct 2026 | PAB 52.79PAB 52,788.48PAB 1,641.91 | +PAB 0.20+PAB 197.32+PAB 6.14 | ↑ +0.38% |
| 16 Oct 2026 | PAB 52.59PAB 52,591.17PAB 1,635.77 | +PAB 0.12+PAB 121.01+PAB 3.76 | ↑ +0.23% |
| 15 Oct 2026 | PAB 52.47PAB 52,470.15PAB 1,632.00 | +PAB 0.84+PAB 835.87+PAB 26.00 | ↑ +1.62% |
| 14 Oct 2026 | PAB 51.63PAB 51,634.28PAB 1,606.01 | −PAB 1.96−PAB 1,962.70−PAB 61.05 | ↓ −3.66% |
| 13 Oct 2026 | PAB 53.60PAB 53,596.98PAB 1,667.05 | −PAB 0.83−PAB 833.59−PAB 25.93 | ↓ −1.53% |
| 12 Oct 2026 | PAB 54.43PAB 54,430.57PAB 1,692.98 | +PAB 0.06+PAB 59.35+PAB 1.85 | ↑ +0.11% |
| 9 Oct 2026 | PAB 54.37PAB 54,371.22PAB 1,691.13 | +PAB 1.29+PAB 1,285.78+PAB 39.99 | ↑ +2.42% |
| 8 Oct 2026 | PAB 53.09PAB 53,085.44PAB 1,651.14 | +PAB 0.44+PAB 443.96+PAB 13.81 | ↑ +0.84% |
| 7 Oct 2026 | PAB 52.64PAB 52,641.48PAB 1,637.33 | −PAB 2.35−PAB 2,352.12−PAB 73.16 | ↓ −4.28% |
| 6 Oct 2026 | PAB 54.99PAB 54,993.60PAB 1,710.49 | −PAB 0.24−PAB 243.32−PAB 7.57 | ↓ −0.44% |
| 5 Oct 2026 | PAB 55.24PAB 55,236.91PAB 1,718.06 | +PAB 0.52+PAB 519.02+PAB 16.14 | ↑ +0.95% |
| 2 Oct 2026 | PAB 54.72PAB 54,717.89PAB 1,701.92 | −PAB 0.65−PAB 647.92−PAB 20.15 | ↓ −1.17% |
| 1 Oct 2026 | PAB 55.37PAB 55,365.81PAB 1,722.07 | +PAB 0.51+PAB 514.81+PAB 16.01 | ↑ +0.94% |
| 30 Sep 2026 | PAB 54.85PAB 54,850.99PAB 1,706.06 | −PAB 0.22−PAB 224.16−PAB 6.97 | ↓ −0.41% |
| 29 Sep 2026 | PAB 55.08PAB 55,075.15PAB 1,713.03 | — | — |