Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PGK 224.22PGK 224,222.16PGK 6,974.09 | −PGK 2.01−PGK 2,006.66−PGK 62.41 | ↓ −0.89% |
| 22 Oct 2026 | PGK 226.23PGK 226,228.82PGK 7,036.50 | −PGK 7.78−PGK 7,782.03−PGK 242.05 | ↓ −3.33% |
| 21 Oct 2026 | PGK 234.01PGK 234,010.85PGK 7,278.55 | −PGK 7.06−PGK 7,062.50−PGK 219.67 | ↓ −2.93% |
| 20 Oct 2026 | PGK 241.07PGK 241,073.35PGK 7,498.22 | +PGK 1.67+PGK 1,672.17+PGK 52.01 | ↑ +0.70% |
| 19 Oct 2026 | PGK 239.40PGK 239,401.18PGK 7,446.21 | +PGK 1.17+PGK 1,169.29+PGK 36.37 | ↑ +0.49% |
| 16 Oct 2026 | PGK 238.23PGK 238,231.90PGK 7,409.84 | +PGK 0.85+PGK 847.99+PGK 26.38 | ↑ +0.36% |
| 15 Oct 2026 | PGK 237.38PGK 237,383.91PGK 7,383.46 | +PGK 4.39+PGK 4,391.93+PGK 136.60 | ↑ +1.89% |
| 14 Oct 2026 | PGK 232.99PGK 232,991.98PGK 7,246.86 | −PGK 8.18−PGK 8,183.05−PGK 254.52 | ↓ −3.39% |
| 13 Oct 2026 | PGK 241.18PGK 241,175.02PGK 7,501.38 | −PGK 2.89−PGK 2,886.97−PGK 89.79 | ↓ −1.18% |
| 12 Oct 2026 | PGK 244.06PGK 244,061.99PGK 7,591.18 | −PGK 1.61−PGK 1,612.93−PGK 50.17 | ↓ −0.66% |
| 9 Oct 2026 | PGK 245.67PGK 245,674.92PGK 7,641.34 | +PGK 6.54+PGK 6,542.73+PGK 203.50 | ↑ +2.74% |
| 8 Oct 2026 | PGK 239.13PGK 239,132.19PGK 7,437.84 | +PGK 2.57+PGK 2,565.63+PGK 79.80 | ↑ +1.08% |
| 7 Oct 2026 | PGK 236.57PGK 236,566.56PGK 7,358.04 | −PGK 10.83−PGK 10,829.32−PGK 336.83 | ↓ −4.38% |
| 6 Oct 2026 | PGK 247.40PGK 247,395.88PGK 7,694.87 | −PGK 1.33−PGK 1,331.44−PGK 41.41 | ↓ −0.54% |
| 5 Oct 2026 | PGK 248.73PGK 248,727.32PGK 7,736.28 | +PGK 3.33+PGK 3,327.17+PGK 103.49 | ↑ +1.36% |
| 2 Oct 2026 | PGK 245.40PGK 245,400.15PGK 7,632.80 | −PGK 3.55−PGK 3,549.88−PGK 110.41 | ↓ −1.43% |
| 1 Oct 2026 | PGK 248.95PGK 248,950.04PGK 7,743.21 | +PGK 1.96+PGK 1,959.06+PGK 60.93 | ↑ +0.79% |
| 30 Sep 2026 | PGK 246.99PGK 246,990.98PGK 7,682.28 | −PGK 0.77−PGK 768.49−PGK 23.90 | ↓ −0.31% |
| 29 Sep 2026 | PGK 247.76PGK 247,759.47PGK 7,706.18 | — | — |