Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PKR 13,870.83PKR 13,870,826.37PKR 431,430.93 | −PKR 132.37−PKR 132,373.97−PKR 4,117.29 | ↓ −0.95% |
| 22 Oct 2026 | PKR 14,003.20PKR 14,003,200.34PKR 435,548.22 | −PKR 453.84−PKR 453,842.67−PKR 14,116.09 | ↓ −3.14% |
| 21 Oct 2026 | PKR 14,457.04PKR 14,457,043.01PKR 449,664.30 | −PKR 314.95−PKR 314,947.50−PKR 9,795.96 | ↓ −2.13% |
| 20 Oct 2026 | PKR 14,771.99PKR 14,771,990.52PKR 459,460.26 | +PKR 144.58+PKR 144,575.58+PKR 4,496.80 | ↑ +0.99% |
| 19 Oct 2026 | PKR 14,627.41PKR 14,627,414.94PKR 454,963.46 | +PKR 59.73+PKR 59,726.40+PKR 1,857.70 | ↑ +0.41% |
| 16 Oct 2026 | PKR 14,567.69PKR 14,567,688.53PKR 453,105.76 | +PKR 36.71+PKR 36,707.89+PKR 1,141.74 | ↑ +0.25% |
| 15 Oct 2026 | PKR 14,530.98PKR 14,530,980.64PKR 451,964.02 | +PKR 225.95+PKR 225,952.33+PKR 7,027.90 | ↑ +1.58% |
| 14 Oct 2026 | PKR 14,305.03PKR 14,305,028.32PKR 444,936.12 | −PKR 544.29−PKR 544,287.57−PKR 16,929.24 | ↓ −3.67% |
| 13 Oct 2026 | PKR 14,849.32PKR 14,849,315.89PKR 461,865.35 | −PKR 230.74−PKR 230,744.93−PKR 7,176.97 | ↓ −1.53% |
| 12 Oct 2026 | PKR 15,080.06PKR 15,080,060.82PKR 469,042.32 | +PKR 27.37+PKR 27,366.89+PKR 851.21 | ↑ +0.18% |
| 9 Oct 2026 | PKR 15,052.69PKR 15,052,693.93PKR 468,191.12 | +PKR 347.84+PKR 347,841.19+PKR 10,819.07 | ↑ +2.37% |
| 8 Oct 2026 | PKR 14,704.85PKR 14,704,852.73PKR 457,372.05 | +PKR 127.82+PKR 127,820.76+PKR 3,975.67 | ↑ +0.88% |
| 7 Oct 2026 | PKR 14,577.03PKR 14,577,031.98PKR 453,396.38 | −PKR 650.60−PKR 650,604.16−PKR 20,236.05 | ↓ −4.27% |
| 6 Oct 2026 | PKR 15,227.64PKR 15,227,636.14PKR 473,632.43 | −PKR 67.63−PKR 67,628.83−PKR 2,103.49 | ↓ −0.44% |
| 5 Oct 2026 | PKR 15,295.26PKR 15,295,264.97PKR 475,735.92 | +PKR 136.43+PKR 136,433.85+PKR 4,243.57 | ↑ +0.90% |
| 2 Oct 2026 | PKR 15,158.83PKR 15,158,831.12PKR 471,492.35 | −PKR 187.73−PKR 187,729.85−PKR 5,839.05 | ↓ −1.22% |
| 1 Oct 2026 | PKR 15,346.56PKR 15,346,560.97PKR 477,331.40 | +PKR 143.06+PKR 143,056.34+PKR 4,449.55 | ↑ +0.94% |
| 30 Sep 2026 | PKR 15,203.50PKR 15,203,504.63PKR 472,881.85 | −PKR 66.50−PKR 66,495.49−PKR 2,068.24 | ↓ −0.44% |
| 29 Sep 2026 | PKR 15,270.00PKR 15,270,000.12PKR 474,950.09 | — | — |