Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PLN 195.56PLN 195,563.19PLN 6,082.70 | −PLN 1.19−PLN 1,189.51−PLN 37.00 | ↓ −0.60% |
| 22 Oct 2026 | PLN 196.75PLN 196,752.70PLN 6,119.69 | −PLN 6.39−PLN 6,388.59−PLN 198.71 | ↓ −3.14% |
| 21 Oct 2026 | PLN 203.14PLN 203,141.29PLN 6,318.40 | −PLN 4.49−PLN 4,491.23−PLN 139.69 | ↓ −2.16% |
| 20 Oct 2026 | PLN 207.63PLN 207,632.52PLN 6,458.09 | +PLN 2.15+PLN 2,151.64+PLN 66.92 | ↑ +1.05% |
| 19 Oct 2026 | PLN 205.48PLN 205,480.88PLN 6,391.17 | +PLN 0.81+PLN 806.45+PLN 25.08 | ↑ +0.39% |
| 16 Oct 2026 | PLN 204.67PLN 204,674.43PLN 6,366.09 | +PLN 0.05+PLN 46.92+PLN 1.46 | ↑ +0.02% |
| 15 Oct 2026 | PLN 204.63PLN 204,627.51PLN 6,364.63 | +PLN 2.70+PLN 2,698.43+PLN 83.93 | ↑ +1.34% |
| 14 Oct 2026 | PLN 201.93PLN 201,929.07PLN 6,280.70 | −PLN 7.99−PLN 7,986.13−PLN 248.40 | ↓ −3.80% |
| 13 Oct 2026 | PLN 209.92PLN 209,915.20PLN 6,529.09 | −PLN 3.38−PLN 3,383.30−PLN 105.23 | ↓ −1.59% |
| 12 Oct 2026 | PLN 213.30PLN 213,298.50PLN 6,634.32 | +PLN 0.84+PLN 841.21+PLN 26.16 | ↑ +0.40% |
| 9 Oct 2026 | PLN 212.46PLN 212,457.29PLN 6,608.16 | +PLN 5.03+PLN 5,033.63+PLN 156.56 | ↑ +2.43% |
| 8 Oct 2026 | PLN 207.42PLN 207,423.66PLN 6,451.60 | +PLN 2.10+PLN 2,101.19+PLN 65.35 | ↑ +1.02% |
| 7 Oct 2026 | PLN 205.32PLN 205,322.47PLN 6,386.24 | −PLN 8.99−PLN 8,994.95−PLN 279.77 | ↓ −4.20% |
| 6 Oct 2026 | PLN 214.32PLN 214,317.42PLN 6,666.02 | −PLN 1.19−PLN 1,185.20−PLN 36.86 | ↓ −0.55% |
| 5 Oct 2026 | PLN 215.50PLN 215,502.62PLN 6,702.88 | +PLN 3.31+PLN 3,306.19+PLN 102.83 | ↑ +1.56% |
| 2 Oct 2026 | PLN 212.20PLN 212,196.43PLN 6,600.05 | −PLN 1.46−PLN 1,455.25−PLN 45.26 | ↓ −0.68% |
| 1 Oct 2026 | PLN 213.65PLN 213,651.68PLN 6,645.31 | +PLN 2.51+PLN 2,512.73+PLN 78.15 | ↑ +1.19% |
| 30 Sep 2026 | PLN 211.14PLN 211,138.95PLN 6,567.16 | −PLN 0.71−PLN 706.22−PLN 21.97 | ↓ −0.33% |
| 29 Sep 2026 | PLN 211.85PLN 211,845.17PLN 6,589.12 | — | — |