Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | QAR 182.57QAR 182,567.21QAR 5,678.47 | −QAR 1.71−QAR 1,710.05−QAR 53.19 | ↓ −0.93% |
| 22 Oct 2026 | QAR 184.28QAR 184,277.26QAR 5,731.66 | −QAR 5.83−QAR 5,829.91−QAR 181.33 | ↓ −3.07% |
| 21 Oct 2026 | QAR 190.11QAR 190,107.17QAR 5,912.99 | −QAR 4.03−QAR 4,033.51−QAR 125.46 | ↓ −2.08% |
| 20 Oct 2026 | QAR 194.14QAR 194,140.68QAR 6,038.45 | +QAR 1.73+QAR 1,725.19+QAR 53.66 | ↑ +0.90% |
| 19 Oct 2026 | QAR 192.42QAR 192,415.49QAR 5,984.79 | +QAR 0.77+QAR 773.68+QAR 24.06 | ↑ +0.40% |
| 16 Oct 2026 | QAR 191.64QAR 191,641.81QAR 5,960.73 | +QAR 0.60+QAR 601.56+QAR 18.71 | ↑ +0.31% |
| 15 Oct 2026 | QAR 191.04QAR 191,040.25QAR 5,942.02 | +QAR 3.03+QAR 3,026.55+QAR 94.14 | ↑ +1.61% |
| 14 Oct 2026 | QAR 188.01QAR 188,013.70QAR 5,847.88 | −QAR 7.42−QAR 7,415.86−QAR 230.66 | ↓ −3.79% |
| 13 Oct 2026 | QAR 195.43QAR 195,429.55QAR 6,078.54 | −QAR 2.99−QAR 2,987.26−QAR 92.91 | ↓ −1.51% |
| 12 Oct 2026 | QAR 198.42QAR 198,416.82QAR 6,171.45 | +QAR 0.39+QAR 393.32+QAR 12.23 | ↑ +0.20% |
| 9 Oct 2026 | QAR 198.02QAR 198,023.50QAR 6,159.22 | +QAR 4.68+QAR 4,682.05+QAR 145.63 | ↑ +2.42% |
| 8 Oct 2026 | QAR 193.34QAR 193,341.44QAR 6,013.59 | +QAR 1.64+QAR 1,637.09+QAR 50.92 | ↑ +0.85% |
| 7 Oct 2026 | QAR 191.70QAR 191,704.35QAR 5,962.67 | −QAR 8.58−QAR 8,577.59−QAR 266.79 | ↓ −4.28% |
| 6 Oct 2026 | QAR 200.28QAR 200,281.95QAR 6,229.46 | −QAR 0.79−QAR 791.25−QAR 24.61 | ↓ −0.39% |
| 5 Oct 2026 | QAR 201.07QAR 201,073.19QAR 6,254.08 | +QAR 1.82+QAR 1,822.28+QAR 56.68 | ↑ +0.91% |
| 2 Oct 2026 | QAR 199.25QAR 199,250.91QAR 6,197.40 | −QAR 2.46−QAR 2,464.73−QAR 76.66 | ↓ −1.22% |
| 1 Oct 2026 | QAR 201.72QAR 201,715.64QAR 6,274.06 | +QAR 1.90+QAR 1,903.72+QAR 59.21 | ↑ +0.95% |
| 30 Sep 2026 | QAR 199.81QAR 199,811.92QAR 6,214.85 | −QAR 0.82−QAR 822.59−QAR 25.59 | ↓ −0.41% |
| 29 Sep 2026 | QAR 200.63QAR 200,634.51QAR 6,240.43 | — | — |