Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | RON 238.74RON 238,741.66RON 7,425.70 | −RON 1.73−RON 1,728.87−RON 53.77 | ↓ −0.72% |
| 22 Oct 2026 | RON 240.47RON 240,470.53RON 7,479.47 | −RON 7.47−RON 7,472.51−RON 232.42 | ↓ −3.01% |
| 21 Oct 2026 | RON 247.94RON 247,943.03RON 7,711.89 | −RON 5.13−RON 5,132.71−RON 159.65 | ↓ −2.03% |
| 20 Oct 2026 | RON 253.08RON 253,075.75RON 7,871.54 | +RON 2.64+RON 2,640.69+RON 82.13 | ↑ +1.05% |
| 19 Oct 2026 | RON 250.44RON 250,435.06RON 7,789.40 | +RON 0.52+RON 516.02+RON 16.05 | ↑ +0.21% |
| 16 Oct 2026 | RON 249.92RON 249,919.04RON 7,773.35 | −RON 0.01−RON 10.90−RON 0.34 | ↓ −0.00% |
| 15 Oct 2026 | RON 249.93RON 249,929.94RON 7,773.69 | +RON 3.52+RON 3,521.06+RON 109.52 | ↑ +1.43% |
| 14 Oct 2026 | RON 246.41RON 246,408.88RON 7,664.17 | −RON 9.24−RON 9,237.40−RON 287.32 | ↓ −3.61% |
| 13 Oct 2026 | RON 255.65RON 255,646.28RON 7,951.49 | −RON 3.93−RON 3,928.31−RON 122.18 | ↓ −1.51% |
| 12 Oct 2026 | RON 259.57RON 259,574.59RON 8,073.67 | +RON 0.21+RON 211.25+RON 6.57 | ↑ +0.08% |
| 9 Oct 2026 | RON 259.36RON 259,363.34RON 8,067.10 | +RON 5.91+RON 5,908.17+RON 183.76 | ↑ +2.33% |
| 8 Oct 2026 | RON 253.46RON 253,455.17RON 7,883.34 | +RON 2.52+RON 2,517.62+RON 78.31 | ↑ +1.00% |
| 7 Oct 2026 | RON 250.94RON 250,937.55RON 7,805.03 | −RON 10.75−RON 10,752.65−RON 334.44 | ↓ −4.11% |
| 6 Oct 2026 | RON 261.69RON 261,690.20RON 8,139.48 | −RON 0.68−RON 678.19−RON 21.09 | ↓ −0.26% |
| 5 Oct 2026 | RON 262.37RON 262,368.39RON 8,160.57 | +RON 4.57+RON 4,567.75+RON 142.07 | ↑ +1.77% |
| 2 Oct 2026 | RON 257.80RON 257,800.63RON 8,018.50 | −RON 0.19−RON 190.38−RON 5.92 | ↓ −0.07% |
| 1 Oct 2026 | RON 257.99RON 257,991.01RON 8,024.42 | +RON 2.89+RON 2,891.41+RON 89.93 | ↑ +1.13% |
| 30 Sep 2026 | RON 255.10RON 255,099.60RON 7,934.48 | −RON 0.61−RON 605.55−RON 18.83 | ↓ −0.24% |
| 29 Sep 2026 | RON 255.71RON 255,705.15RON 7,953.32 | — | — |