Platinum price in Serbian Dinar (RSD)

Daily close, RSD per troy ounce

RSD 177,045.80 to RSD 163,161.20↓ −7.84% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Platinum daily closes in RSD
Date	Close	Change	Change %
23 Oct 2026	RSD 5,245.75RSD 5,245,754.46RSD 163,161.20	−RSD 45.29−RSD 45,292.68−RSD 1,408.76	↓ −0.86%
22 Oct 2026	RSD 5,291.05RSD 5,291,047.14RSD 164,569.96	−RSD 170.37−RSD 170,366.97−RSD 5,299.01	↓ −3.12%
21 Oct 2026	RSD 5,461.41RSD 5,461,414.11RSD 169,868.97	−RSD 114.38−RSD 114,384.81−RSD 3,557.77	↓ −2.05%
20 Oct 2026	RSD 5,575.80RSD 5,575,798.92RSD 173,426.73	+RSD 56.44+RSD 56,443.01+RSD 1,755.57	↑ +1.02%
19 Oct 2026	RSD 5,519.36RSD 5,519,355.91RSD 171,671.16	+RSD 13.96+RSD 13,957.70+RSD 434.13	↑ +0.25%
16 Oct 2026	RSD 5,505.40RSD 5,505,398.21RSD 171,237.03	+RSD 3.98+RSD 3,975.29+RSD 123.65	↑ +0.07%
15 Oct 2026	RSD 5,501.42RSD 5,501,422.92RSD 171,113.38	+RSD 82.20+RSD 82,202.22+RSD 2,556.77	↑ +1.52%
14 Oct 2026	RSD 5,419.22RSD 5,419,220.69RSD 168,556.60	−RSD 202.85−RSD 202,850.66−RSD 6,309.36	↓ −3.61%
13 Oct 2026	RSD 5,622.07RSD 5,622,071.35RSD 174,865.97	−RSD 83.31−RSD 83,308.58−RSD 2,591.19	↓ −1.46%
12 Oct 2026	RSD 5,705.38RSD 5,705,379.93RSD 177,457.15	+RSD 10.98+RSD 10,981.02+RSD 341.55	↑ +0.19%
9 Oct 2026	RSD 5,694.40RSD 5,694,398.91RSD 177,115.60	+RSD 134.48+RSD 134,479.59+RSD 4,182.78	↑ +2.42%
8 Oct 2026	RSD 5,559.92RSD 5,559,919.32RSD 172,932.82	+RSD 51.45+RSD 51,446.47+RSD 1,600.16	↑ +0.93%
7 Oct 2026	RSD 5,508.47RSD 5,508,472.85RSD 171,332.66	−RSD 239.20−RSD 239,200.75−RSD 7,439.98	↓ −4.16%
6 Oct 2026	RSD 5,747.67RSD 5,747,673.61RSD 178,772.63	−RSD 21.38−RSD 21,376.02−RSD 664.87	↓ −0.37%
5 Oct 2026	RSD 5,769.05RSD 5,769,049.63RSD 179,437.50	+RSD 72.11+RSD 72,109.82+RSD 2,242.87	↑ +1.27%
2 Oct 2026	RSD 5,696.94RSD 5,696,939.80RSD 177,194.63	−RSD 47.08−RSD 47,081.06−RSD 1,464.38	↓ −0.82%
1 Oct 2026	RSD 5,744.02RSD 5,744,020.87RSD 178,659.02	+RSD 65.15+RSD 65,145.22+RSD 2,026.24	↑ +1.15%
30 Sep 2026	RSD 5,678.88RSD 5,678,875.65RSD 176,632.78	−RSD 13.28−RSD 13,278.88−RSD 413.02	↓ −0.23%
29 Sep 2026	RSD 5,692.15RSD 5,692,154.53RSD 177,045.80	—	—