Platinum price in Russian Rouble (RUB)

Daily close, RUB per troy ounce

RUB 144,449.21 to RUB 126,696.64↓ −12.29% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Platinum daily closes in RUB
Date	Close	Change	Change %
23 Oct 2026	RUB 4,073.39RUB 4,073,391.59RUB 126,696.64	−RUB 68.24−RUB 68,239.51−RUB 2,122.49	↓ −1.65%
22 Oct 2026	RUB 4,141.63RUB 4,141,631.09RUB 128,819.13	−RUB 164.57−RUB 164,571.77−RUB 5,118.75	↓ −3.82%
21 Oct 2026	RUB 4,306.20RUB 4,306,202.87RUB 133,937.88	−RUB 122.72−RUB 122,719.20−RUB 3,816.99	↓ −2.77%
20 Oct 2026	RUB 4,428.92RUB 4,428,922.06RUB 137,754.87	+RUB 26.24+RUB 26,239.32+RUB 816.13	↑ +0.60%
19 Oct 2026	RUB 4,402.68RUB 4,402,682.74RUB 136,938.74	+RUB 2.92+RUB 2,923.53+RUB 90.93	↑ +0.07%
16 Oct 2026	RUB 4,399.76RUB 4,399,759.21RUB 136,847.81	+RUB 3.49+RUB 3,492.28+RUB 108.62	↑ +0.08%
15 Oct 2026	RUB 4,396.27RUB 4,396,266.93RUB 136,739.19	+RUB 62.04+RUB 62,039.66+RUB 1,929.65	↑ +1.43%
14 Oct 2026	RUB 4,334.23RUB 4,334,227.27RUB 134,809.54	−RUB 180.84−RUB 180,838.52−RUB 5,624.71	↓ −4.01%
13 Oct 2026	RUB 4,515.07RUB 4,515,065.78RUB 140,434.24	−RUB 95.71−RUB 95,707.61−RUB 2,976.84	↓ −2.08%
12 Oct 2026	RUB 4,610.77RUB 4,610,773.39RUB 143,411.08	−RUB 19.70−RUB 19,698.70−RUB 612.70	↓ −0.43%
9 Oct 2026	RUB 4,630.47RUB 4,630,472.09RUB 144,023.78	+RUB 103.29+RUB 103,289.56+RUB 3,212.66	↑ +2.28%
8 Oct 2026	RUB 4,527.18RUB 4,527,182.53RUB 140,811.12	+RUB 42.84+RUB 42,842.82+RUB 1,332.56	↑ +0.96%
7 Oct 2026	RUB 4,484.34RUB 4,484,339.70RUB 139,478.56	−RUB 178.20−RUB 178,203.12−RUB 5,542.74	↓ −3.82%
6 Oct 2026	RUB 4,662.54RUB 4,662,542.82RUB 145,021.29	+RUB 22.06+RUB 22,060.00+RUB 686.14	↑ +0.48%
5 Oct 2026	RUB 4,640.48RUB 4,640,482.82RUB 144,335.15	+RUB 74.12+RUB 74,118.39+RUB 2,305.34	↑ +1.62%
2 Oct 2026	RUB 4,566.36RUB 4,566,364.43RUB 142,029.81	−RUB 59.68−RUB 59,682.65−RUB 1,856.34	↓ −1.29%
1 Oct 2026	RUB 4,626.05RUB 4,626,047.08RUB 143,886.15	+RUB 20.98+RUB 20,984.28+RUB 652.68	↑ +0.46%
30 Sep 2026	RUB 4,605.06RUB 4,605,062.80RUB 143,233.46	−RUB 39.09−RUB 39,087.30−RUB 1,215.75	↓ −0.84%
29 Sep 2026	RUB 4,644.15RUB 4,644,150.10RUB 144,449.21	—	—