Platinum price in Rwandan Franc (RWF)

Daily close, RWF per troy ounce

RWF 2,528,695.41 to RWF 2,301,067.58↓ −9.00% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Platinum daily closes in RWF
Date	Close	Change	Change %
23 Oct 2026	RWF 73,981.04RWF 73,981,040.83RWF 2,301,067.58	−RWF 704.69−RWF 704,690.18−RWF 21,918.31	↓ −0.94%
22 Oct 2026	RWF 74,685.73RWF 74,685,731.02RWF 2,322,985.90	−RWF 2,411.54−RWF 2,411,541.98−RWF 75,007.34	↓ −3.13%
21 Oct 2026	RWF 77,097.27RWF 77,097,273.00RWF 2,397,993.24	−RWF 1,640.45−RWF 1,640,454.24−RWF 51,023.83	↓ −2.08%
20 Oct 2026	RWF 78,737.73RWF 78,737,727.24RWF 2,449,017.07	+RWF 776.63+RWF 776,631.27+RWF 24,155.93	↑ +1.00%
19 Oct 2026	RWF 77,961.10RWF 77,961,095.96RWF 2,424,861.14	+RWF 357.43+RWF 357,431.66+RWF 11,117.37	↑ +0.46%
16 Oct 2026	RWF 77,603.66RWF 77,603,664.30RWF 2,413,743.77	+RWF 205.26+RWF 205,257.88+RWF 6,384.23	↑ +0.27%
15 Oct 2026	RWF 77,398.41RWF 77,398,406.42RWF 2,407,359.54	+RWF 1,216.97+RWF 1,216,967.24+RWF 37,851.91	↑ +1.60%
14 Oct 2026	RWF 76,181.44RWF 76,181,439.18RWF 2,369,507.62	−RWF 2,924.01−RWF 2,924,014.31−RWF 90,947.01	↓ −3.70%
13 Oct 2026	RWF 79,105.45RWF 79,105,453.49RWF 2,460,454.64	−RWF 1,160.13−RWF 1,160,133.61−RWF 36,084.19	↓ −1.45%
12 Oct 2026	RWF 80,265.59RWF 80,265,587.10RWF 2,496,538.82	+RWF 72.74+RWF 72,744.66+RWF 2,262.61	↑ +0.09%
9 Oct 2026	RWF 80,192.84RWF 80,192,842.45RWF 2,494,276.21	+RWF 1,866.67+RWF 1,866,665.70+RWF 58,059.79	↑ +2.38%
8 Oct 2026	RWF 78,326.18RWF 78,326,176.75RWF 2,436,216.42	+RWF 697.89+RWF 697,892.89+RWF 21,706.90	↑ +0.90%
7 Oct 2026	RWF 77,628.28RWF 77,628,283.86RWF 2,414,509.52	−RWF 3,519.96−RWF 3,519,955.55−RWF 109,482.86	↓ −4.34%
6 Oct 2026	RWF 81,148.24RWF 81,148,239.41RWF 2,523,992.38	−RWF 366.38−RWF 366,375.70−RWF 11,395.56	↓ −0.45%
5 Oct 2026	RWF 81,514.62RWF 81,514,615.11RWF 2,535,387.94	+RWF 694.71+RWF 694,710.54+RWF 21,607.91	↑ +0.86%
2 Oct 2026	RWF 80,819.90RWF 80,819,904.57RWF 2,513,780.02	−RWF 891.81−RWF 891,809.78−RWF 27,738.38	↓ −1.09%
1 Oct 2026	RWF 81,711.71RWF 81,711,714.35RWF 2,541,518.41	+RWF 759.10+RWF 759,101.91+RWF 23,610.71	↑ +0.94%
30 Sep 2026	RWF 80,952.61RWF 80,952,612.45RWF 2,517,907.70	−RWF 346.83−RWF 346,832.75−RWF 10,787.70	↓ −0.43%
29 Sep 2026	RWF 81,299.45RWF 81,299,445.20RWF 2,528,695.41	—	—