Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SAR 187.98SAR 187,981.84SAR 5,846.89 | −SAR 1.83−SAR 1,826.21−SAR 56.80 | ↓ −0.96% |
| 22 Oct 2026 | SAR 189.81SAR 189,808.05SAR 5,903.69 | −SAR 6.18−SAR 6,180.56−SAR 192.24 | ↓ −3.15% |
| 21 Oct 2026 | SAR 195.99SAR 195,988.61SAR 6,095.93 | −SAR 4.15−SAR 4,154.36−SAR 129.22 | ↓ −2.08% |
| 20 Oct 2026 | SAR 200.14SAR 200,142.97SAR 6,225.14 | +SAR 2.02+SAR 2,017.13+SAR 62.74 | ↑ +1.02% |
| 19 Oct 2026 | SAR 198.13SAR 198,125.84SAR 6,162.40 | +SAR 0.77+SAR 769.44+SAR 23.93 | ↑ +0.39% |
| 16 Oct 2026 | SAR 197.36SAR 197,356.40SAR 6,138.47 | +SAR 0.45+SAR 450.95+SAR 14.03 | ↑ +0.23% |
| 15 Oct 2026 | SAR 196.91SAR 196,905.45SAR 6,124.44 | +SAR 3.14+SAR 3,142.72+SAR 97.75 | ↑ +1.62% |
| 14 Oct 2026 | SAR 193.76SAR 193,762.73SAR 6,026.69 | −SAR 7.44−SAR 7,442.29−SAR 231.48 | ↓ −3.70% |
| 13 Oct 2026 | SAR 201.21SAR 201,205.03SAR 6,258.18 | −SAR 3.09−SAR 3,093.92−SAR 96.23 | ↓ −1.51% |
| 12 Oct 2026 | SAR 204.30SAR 204,298.94SAR 6,354.41 | +SAR 0.25+SAR 248.32+SAR 7.72 | ↑ +0.12% |
| 9 Oct 2026 | SAR 204.05SAR 204,050.63SAR 6,346.68 | +SAR 4.85+SAR 4,854.68+SAR 151.00 | ↑ +2.44% |
| 8 Oct 2026 | SAR 199.20SAR 199,195.95SAR 6,195.69 | +SAR 1.75+SAR 1,746.48+SAR 54.32 | ↑ +0.88% |
| 7 Oct 2026 | SAR 197.45SAR 197,449.47SAR 6,141.37 | −SAR 8.76−SAR 8,760.46−SAR 272.48 | ↓ −4.25% |
| 6 Oct 2026 | SAR 206.21SAR 206,209.93SAR 6,413.85 | −SAR 0.82−SAR 818.67−SAR 25.46 | ↓ −0.40% |
| 5 Oct 2026 | SAR 207.03SAR 207,028.60SAR 6,439.31 | +SAR 1.67+SAR 1,673.08+SAR 52.04 | ↑ +0.81% |
| 2 Oct 2026 | SAR 205.36SAR 205,355.51SAR 6,387.27 | −SAR 2.53−SAR 2,534.05−SAR 78.82 | ↓ −1.22% |
| 1 Oct 2026 | SAR 207.89SAR 207,889.57SAR 6,466.09 | +SAR 2.00+SAR 2,004.96+SAR 62.36 | ↑ +0.97% |
| 30 Sep 2026 | SAR 205.88SAR 205,884.60SAR 6,403.73 | −SAR 0.84−SAR 838.74−SAR 26.09 | ↓ −0.41% |
| 29 Sep 2026 | SAR 206.72SAR 206,723.34SAR 6,429.81 | — | — |