Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SBD 403.86SBD 403,860.15SBD 12,561.45 | −SBD 3.41−SBD 3,413.86−SBD 106.18 | ↓ −0.84% |
| 22 Oct 2026 | SBD 407.27SBD 407,274.01SBD 12,667.64 | −SBD 13.66−SBD 13,656.29−SBD 424.76 | ↓ −3.24% |
| 21 Oct 2026 | SBD 420.93SBD 420,930.31SBD 13,092.40 | −SBD 9.28−SBD 9,275.28−SBD 288.49 | ↓ −2.16% |
| 20 Oct 2026 | SBD 430.21SBD 430,205.59SBD 13,380.89 | +SBD 4.21+SBD 4,208.37+SBD 130.89 | ↑ +0.99% |
| 19 Oct 2026 | SBD 426.00SBD 425,997.22SBD 13,249.99 | +SBD 1.58+SBD 1,582.13+SBD 49.21 | ↑ +0.37% |
| 16 Oct 2026 | SBD 424.42SBD 424,415.08SBD 13,200.78 | +SBD 1.26+SBD 1,256.00+SBD 39.07 | ↑ +0.30% |
| 15 Oct 2026 | SBD 423.16SBD 423,159.08SBD 13,161.72 | +SBD 6.79+SBD 6,785.76+SBD 211.06 | ↑ +1.63% |
| 14 Oct 2026 | SBD 416.37SBD 416,373.32SBD 12,950.66 | −SBD 16.46−SBD 16,455.13−SBD 511.81 | ↓ −3.80% |
| 13 Oct 2026 | SBD 432.83SBD 432,828.45SBD 13,462.47 | −SBD 6.87−SBD 6,865.20−SBD 213.53 | ↓ −1.56% |
| 12 Oct 2026 | SBD 439.69SBD 439,693.65SBD 13,676.00 | +SBD 1.60+SBD 1,598.19+SBD 49.71 | ↑ +0.36% |
| 9 Oct 2026 | SBD 438.10SBD 438,095.45SBD 13,626.29 | +SBD 9.96+SBD 9,962.53+SBD 309.87 | ↑ +2.33% |
| 8 Oct 2026 | SBD 428.13SBD 428,132.92SBD 13,316.42 | +SBD 3.38+SBD 3,381.90+SBD 105.19 | ↑ +0.80% |
| 7 Oct 2026 | SBD 424.75SBD 424,751.02SBD 13,211.23 | −SBD 18.96−SBD 18,956.49−SBD 589.61 | ↓ −4.27% |
| 6 Oct 2026 | SBD 443.71SBD 443,707.51SBD 13,800.85 | −SBD 1.68−SBD 1,683.67−SBD 52.37 | ↓ −0.38% |
| 5 Oct 2026 | SBD 445.39SBD 445,391.18SBD 13,853.21 | +SBD 4.40+SBD 4,403.18+SBD 136.95 | ↑ +1.00% |
| 2 Oct 2026 | SBD 440.99SBD 440,988.00SBD 13,716.26 | −SBD 4.88−SBD 4,881.66−SBD 151.84 | ↓ −1.09% |
| 1 Oct 2026 | SBD 445.87SBD 445,869.66SBD 13,868.10 | +SBD 4.47+SBD 4,465.95+SBD 138.91 | ↑ +1.01% |
| 30 Sep 2026 | SBD 441.40SBD 441,403.72SBD 13,729.19 | −SBD 1.53−SBD 1,526.69−SBD 47.49 | ↓ −0.34% |
| 29 Sep 2026 | SBD 442.93SBD 442,930.41SBD 13,776.68 | — | — |