Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SCR 709.28SCR 709,280.72SCR 22,061.10 | −SCR 9.72−SCR 9,720.93−SCR 302.35 | ↓ −1.35% |
| 22 Oct 2026 | SCR 719.00SCR 719,001.65SCR 22,363.45 | −SCR 23.02−SCR 23,023.62−SCR 716.11 | ↓ −3.10% |
| 21 Oct 2026 | SCR 742.03SCR 742,025.27SCR 23,079.57 | −SCR 18.40−SCR 18,398.69−SCR 572.26 | ↓ −2.42% |
| 20 Oct 2026 | SCR 760.42SCR 760,423.96SCR 23,651.83 | +SCR 2.33+SCR 2,332.77+SCR 72.56 | ↑ +0.31% |
| 19 Oct 2026 | SCR 758.09SCR 758,091.19SCR 23,579.27 | +SCR 9.71+SCR 9,710.54+SCR 302.03 | ↑ +1.30% |
| 16 Oct 2026 | SCR 748.38SCR 748,380.64SCR 23,277.24 | −SCR 2.45−SCR 2,454.24−SCR 76.34 | ↓ −0.33% |
| 15 Oct 2026 | SCR 750.83SCR 750,834.89SCR 23,353.58 | +SCR 13.02+SCR 13,023.50+SCR 405.08 | ↑ +1.77% |
| 14 Oct 2026 | SCR 737.81SCR 737,811.38SCR 22,948.50 | −SCR 28.58−SCR 28,580.94−SCR 888.97 | ↓ −3.73% |
| 13 Oct 2026 | SCR 766.39SCR 766,392.33SCR 23,837.47 | −SCR 15.94−SCR 15,935.40−SCR 495.65 | ↓ −2.04% |
| 12 Oct 2026 | SCR 782.33SCR 782,327.72SCR 24,333.11 | +SCR 12.13+SCR 12,134.15+SCR 377.41 | ↑ +1.58% |
| 9 Oct 2026 | SCR 770.19SCR 770,193.57SCR 23,955.70 | +SCR 17.19+SCR 17,188.57+SCR 534.62 | ↑ +2.28% |
| 8 Oct 2026 | SCR 753.01SCR 753,005.00SCR 23,421.07 | +SCR 6.25+SCR 6,254.80+SCR 194.55 | ↑ +0.84% |
| 7 Oct 2026 | SCR 746.75SCR 746,750.21SCR 23,226.53 | −SCR 32.17−SCR 32,167.02−SCR 1,000.51 | ↓ −4.13% |
| 6 Oct 2026 | SCR 778.92SCR 778,917.22SCR 24,227.03 | −SCR 0.93−SCR 931.06−SCR 28.96 | ↓ −0.12% |
| 5 Oct 2026 | SCR 779.85SCR 779,848.28SCR 24,255.99 | +SCR 6.22+SCR 6,217.87+SCR 193.40 | ↑ +0.80% |
| 2 Oct 2026 | SCR 773.63SCR 773,630.42SCR 24,062.60 | −SCR 15.98−SCR 15,983.68−SCR 497.15 | ↓ −2.02% |
| 1 Oct 2026 | SCR 789.61SCR 789,614.09SCR 24,559.74 | +SCR 7.57+SCR 7,567.27+SCR 235.37 | ↑ +0.97% |
| 30 Sep 2026 | SCR 782.05SCR 782,046.82SCR 24,324.38 | −SCR 1.00−SCR 995.25−SCR 30.96 | ↓ −0.13% |
| 29 Sep 2026 | SCR 783.04SCR 783,042.07SCR 24,355.33 | — | — |