Platinum price in Sudanese Pound (SDG)

Daily close, SDG per troy ounce

SDG 1,029,300.35 to SDG 936,130.31↓ −9.05% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Platinum daily closes in SDG
Date	Close	Change	Change %
23 Oct 2026	SDG 30,097.29SDG 30,097,288.52SDG 936,130.31	−SDG 290.46−SDG 290,462.28−SDG 9,034.39	↓ −0.96%
22 Oct 2026	SDG 30,387.75SDG 30,387,750.80SDG 945,164.70	−SDG 985.75−SDG 985,752.15−SDG 30,660.32	↓ −3.14%
21 Oct 2026	SDG 31,373.50SDG 31,373,502.96SDG 975,825.02	−SDG 654.77−SDG 654,768.44−SDG 20,365.58	↓ −2.04%
20 Oct 2026	SDG 32,028.27SDG 32,028,271.40SDG 996,190.60	+SDG 301.61+SDG 301,609.58+SDG 9,381.11	↑ +0.95%
19 Oct 2026	SDG 31,726.66SDG 31,726,661.82SDG 986,809.49	+SDG 131.22+SDG 131,216.79+SDG 4,081.30	↑ +0.42%
16 Oct 2026	SDG 31,595.45SDG 31,595,445.03SDG 982,728.19	+SDG 71.34+SDG 71,336.48+SDG 2,218.81	↑ +0.23%
15 Oct 2026	SDG 31,524.11SDG 31,524,108.55SDG 980,509.38	+SDG 500.53+SDG 500,527.39+SDG 15,568.14	↑ +1.61%
14 Oct 2026	SDG 31,023.58SDG 31,023,581.16SDG 964,941.24	−SDG 1,181.46−SDG 1,181,460.97−SDG 36,747.54	↓ −3.67%
13 Oct 2026	SDG 32,205.04SDG 32,205,042.13SDG 1,001,688.78	−SDG 505.37−SDG 505,369.07−SDG 15,718.74	↓ −1.55%
12 Oct 2026	SDG 32,710.41SDG 32,710,411.19SDG 1,017,407.51	+SDG 48.99+SDG 48,986.99+SDG 1,523.67	↑ +0.15%
9 Oct 2026	SDG 32,661.42SDG 32,661,424.20SDG 1,015,883.85	+SDG 771.22+SDG 771,223.27+SDG 23,987.73	↑ +2.42%
8 Oct 2026	SDG 31,890.20SDG 31,890,200.94SDG 991,896.12	+SDG 264.75+SDG 264,752.32+SDG 8,234.72	↑ +0.84%
7 Oct 2026	SDG 31,625.45SDG 31,625,448.61SDG 983,661.41	−SDG 1,420.42−SDG 1,420,416.71−SDG 44,179.90	↓ −4.30%
6 Oct 2026	SDG 33,045.87SDG 33,045,865.32SDG 1,027,841.30	−SDG 134.11−SDG 134,111.85−SDG 4,171.34	↓ −0.40%
5 Oct 2026	SDG 33,179.98SDG 33,179,977.17SDG 1,032,012.65	+SDG 306.62+SDG 306,624.03+SDG 9,537.07	↑ +0.93%
2 Oct 2026	SDG 32,873.35SDG 32,873,353.14SDG 1,022,475.58	−SDG 397.24−SDG 397,239.60−SDG 12,355.53	↓ −1.19%
1 Oct 2026	SDG 33,270.59SDG 33,270,592.74SDG 1,034,831.11	+SDG 313.25+SDG 313,245.49+SDG 9,743.02	↑ +0.95%
30 Sep 2026	SDG 32,957.35SDG 32,957,347.25SDG 1,025,088.08	−SDG 135.43−SDG 135,427.51−SDG 4,212.27	↓ −0.41%
29 Sep 2026	SDG 33,092.77SDG 33,092,774.76SDG 1,029,300.35	—	—