Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SEK 496.74SEK 496,742.13SEK 15,450.41 | −SEK 4.13−SEK 4,126.29−SEK 128.34 | ↓ −0.82% |
| 22 Oct 2026 | SEK 500.87SEK 500,868.42SEK 15,578.75 | −SEK 16.06−SEK 16,060.72−SEK 499.54 | ↓ −3.11% |
| 21 Oct 2026 | SEK 516.93SEK 516,929.15SEK 16,078.29 | −SEK 11.25−SEK 11,251.88−SEK 349.97 | ↓ −2.13% |
| 20 Oct 2026 | SEK 528.18SEK 528,181.02SEK 16,428.27 | +SEK 4.99+SEK 4,991.80+SEK 155.26 | ↑ +0.95% |
| 19 Oct 2026 | SEK 523.19SEK 523,189.22SEK 16,273.00 | +SEK 0.52+SEK 520.80+SEK 16.20 | ↑ +0.10% |
| 16 Oct 2026 | SEK 522.67SEK 522,668.42SEK 16,256.81 | −SEK 0.42−SEK 423.70−SEK 13.18 | ↓ −0.08% |
| 15 Oct 2026 | SEK 523.09SEK 523,092.13SEK 16,269.98 | +SEK 7.36+SEK 7,360.00+SEK 228.92 | ↑ +1.43% |
| 14 Oct 2026 | SEK 515.73SEK 515,732.13SEK 16,041.06 | −SEK 20.15−SEK 20,145.29−SEK 626.59 | ↓ −3.76% |
| 13 Oct 2026 | SEK 535.88SEK 535,877.42SEK 16,667.65 | −SEK 8.66−SEK 8,662.19−SEK 269.42 | ↓ −1.59% |
| 12 Oct 2026 | SEK 544.54SEK 544,539.62SEK 16,937.08 | +SEK 1.73+SEK 1,726.09+SEK 53.69 | ↑ +0.32% |
| 9 Oct 2026 | SEK 542.81SEK 542,813.52SEK 16,883.39 | +SEK 11.47+SEK 11,470.25+SEK 356.76 | ↑ +2.16% |
| 8 Oct 2026 | SEK 531.34SEK 531,343.27SEK 16,526.62 | +SEK 3.97+SEK 3,968.98+SEK 123.45 | ↑ +0.75% |
| 7 Oct 2026 | SEK 527.37SEK 527,374.28SEK 16,403.17 | −SEK 23.79−SEK 23,790.30−SEK 739.96 | ↓ −4.32% |
| 6 Oct 2026 | SEK 551.16SEK 551,164.58SEK 17,143.13 | −SEK 3.27−SEK 3,272.08−SEK 101.77 | ↓ −0.59% |
| 5 Oct 2026 | SEK 554.44SEK 554,436.66SEK 17,244.91 | +SEK 5.57+SEK 5,569.89+SEK 173.24 | ↑ +1.01% |
| 2 Oct 2026 | SEK 548.87SEK 548,866.77SEK 17,071.66 | −SEK 5.57−SEK 5,568.65−SEK 173.20 | ↓ −1.00% |
| 1 Oct 2026 | SEK 554.44SEK 554,435.42SEK 17,244.87 | +SEK 6.79+SEK 6,787.04+SEK 211.10 | ↑ +1.24% |
| 30 Sep 2026 | SEK 547.65SEK 547,648.38SEK 17,033.77 | −SEK 1.07−SEK 1,073.44−SEK 33.39 | ↓ −0.20% |
| 29 Sep 2026 | SEK 548.72SEK 548,721.82SEK 17,067.16 | — | — |