Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SGD 64.00SGD 63,996.04SGD 1,990.50 | −SGD 0.62−SGD 620.85−SGD 19.31 | ↓ −0.96% |
| 22 Oct 2026 | SGD 64.62SGD 64,616.88SGD 2,009.81 | −SGD 2.11−SGD 2,113.75−SGD 65.74 | ↓ −3.17% |
| 21 Oct 2026 | SGD 66.73SGD 66,730.63SGD 2,075.55 | −SGD 1.45−SGD 1,445.13−SGD 44.95 | ↓ −2.12% |
| 20 Oct 2026 | SGD 68.18SGD 68,175.76SGD 2,120.50 | +SGD 0.61+SGD 611.36+SGD 19.02 | ↑ +0.90% |
| 19 Oct 2026 | SGD 67.56SGD 67,564.40SGD 2,101.49 | +SGD 0.18+SGD 184.27+SGD 5.73 | ↑ +0.27% |
| 16 Oct 2026 | SGD 67.38SGD 67,380.14SGD 2,095.76 | +SGD 0.12+SGD 115.41+SGD 3.59 | ↑ +0.17% |
| 15 Oct 2026 | SGD 67.26SGD 67,264.73SGD 2,092.17 | +SGD 1.10+SGD 1,097.82+SGD 34.15 | ↑ +1.66% |
| 14 Oct 2026 | SGD 66.17SGD 66,166.91SGD 2,058.02 | −SGD 2.44−SGD 2,444.97−SGD 76.05 | ↓ −3.56% |
| 13 Oct 2026 | SGD 68.61SGD 68,611.88SGD 2,134.07 | −SGD 1.07−SGD 1,071.43−SGD 33.33 | ↓ −1.54% |
| 12 Oct 2026 | SGD 69.68SGD 69,683.32SGD 2,167.39 | +SGD 0.08+SGD 78.50+SGD 2.44 | ↑ +0.11% |
| 9 Oct 2026 | SGD 69.60SGD 69,604.81SGD 2,164.95 | +SGD 1.65+SGD 1,653.96+SGD 51.44 | ↑ +2.43% |
| 8 Oct 2026 | SGD 67.95SGD 67,950.85SGD 2,113.51 | +SGD 0.63+SGD 633.35+SGD 19.70 | ↑ +0.94% |
| 7 Oct 2026 | SGD 67.32SGD 67,317.51SGD 2,093.81 | −SGD 3.02−SGD 3,016.35−SGD 93.82 | ↓ −4.29% |
| 6 Oct 2026 | SGD 70.33SGD 70,333.85SGD 2,187.63 | −SGD 0.33−SGD 329.31−SGD 10.24 | ↓ −0.47% |
| 5 Oct 2026 | SGD 70.66SGD 70,663.16SGD 2,197.87 | +SGD 0.68+SGD 675.95+SGD 21.02 | ↑ +0.97% |
| 2 Oct 2026 | SGD 69.99SGD 69,987.21SGD 2,176.85 | −SGD 0.83−SGD 825.60−SGD 25.68 | ↓ −1.17% |
| 1 Oct 2026 | SGD 70.81SGD 70,812.82SGD 2,202.52 | +SGD 0.71+SGD 709.19+SGD 22.06 | ↑ +1.01% |
| 30 Sep 2026 | SGD 70.10SGD 70,103.63SGD 2,180.47 | −SGD 0.28−SGD 282.85−SGD 8.80 | ↓ −0.40% |
| 29 Sep 2026 | SGD 70.39SGD 70,386.48SGD 2,189.26 | — | — |