Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SHP 37.41SHP 37,407.86SHP 1,163.51 | −SHP 0.38−SHP 377.98−SHP 11.76 | ↓ −1.00% |
| 22 Oct 2026 | SHP 37.79SHP 37,785.84SHP 1,175.27 | −SHP 1.27−SHP 1,269.55−SHP 39.49 | ↓ −3.25% |
| 21 Oct 2026 | SHP 39.06SHP 39,055.39SHP 1,214.76 | −SHP 0.94−SHP 938.89−SHP 29.20 | ↓ −2.35% |
| 20 Oct 2026 | SHP 39.99SHP 39,994.27SHP 1,243.96 | +SHP 0.37+SHP 370.80+SHP 11.53 | ↑ +0.94% |
| 19 Oct 2026 | SHP 39.62SHP 39,623.48SHP 1,232.43 | SHP 0.00+SHP 0.29+SHP 0.01 | ↑ 0.00% |
| 16 Oct 2026 | SHP 39.62SHP 39,623.18SHP 1,232.42 | +SHP 0.05+SHP 50.89+SHP 1.58 | ↑ +0.13% |
| 15 Oct 2026 | SHP 39.57SHP 39,572.29SHP 1,230.84 | +SHP 0.58+SHP 578.33+SHP 17.99 | ↑ +1.48% |
| 14 Oct 2026 | SHP 38.99SHP 38,993.96SHP 1,212.85 | −SHP 1.49−SHP 1,492.59−SHP 46.42 | ↓ −3.69% |
| 13 Oct 2026 | SHP 40.49SHP 40,486.54SHP 1,259.27 | −SHP 0.64−SHP 638.97−SHP 19.87 | ↓ −1.55% |
| 12 Oct 2026 | SHP 41.13SHP 41,125.52SHP 1,279.15 | +SHP 0.02+SHP 21.88+SHP 0.68 | ↑ +0.05% |
| 9 Oct 2026 | SHP 41.10SHP 41,103.64SHP 1,278.47 | +SHP 0.98+SHP 984.31+SHP 30.62 | ↑ +2.45% |
| 8 Oct 2026 | SHP 40.12SHP 40,119.33SHP 1,247.85 | +SHP 0.36+SHP 361.51+SHP 11.24 | ↑ +0.91% |
| 7 Oct 2026 | SHP 39.76SHP 39,757.82SHP 1,236.61 | −SHP 1.81−SHP 1,814.76−SHP 56.45 | ↓ −4.37% |
| 6 Oct 2026 | SHP 41.57SHP 41,572.58SHP 1,293.05 | −SHP 0.16−SHP 159.72−SHP 4.97 | ↓ −0.38% |
| 5 Oct 2026 | SHP 41.73SHP 41,732.30SHP 1,298.02 | +SHP 0.40+SHP 401.30+SHP 12.48 | ↑ +0.97% |
| 2 Oct 2026 | SHP 41.33SHP 41,331.00SHP 1,285.54 | −SHP 0.47−SHP 470.07−SHP 14.62 | ↓ −1.12% |
| 1 Oct 2026 | SHP 41.80SHP 41,801.07SHP 1,300.16 | +SHP 0.39+SHP 388.94+SHP 12.10 | ↑ +0.94% |
| 30 Sep 2026 | SHP 41.41SHP 41,412.13SHP 1,288.06 | −SHP 0.16−SHP 158.90−SHP 4.94 | ↓ −0.38% |
| 29 Sep 2026 | SHP 41.57SHP 41,571.03SHP 1,293.00 | — | — |