Platinum price in SLE (SLE)

Daily close, SLE per troy ounce

SLE 40,229.12 to SLE 29,805.76↓ −25.91% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Platinum daily closes in SLE
Date	Close	Change	Change %
23 Oct 2026	SLE 958.28SLE 958,277.37SLE 29,805.76	−SLE 0.37−SLE 373.29−SLE 11.61	↓ −0.04%
22 Oct 2026	SLE 958.65SLE 958,650.66SLE 29,817.37	−SLE 144.86−SLE 144,855.68−SLE 4,505.52	↓ −13.13%
21 Oct 2026	SLE 1,103.51SLE 1,103,506.34SLE 34,322.88	−SLE 135.08−SLE 135,079.92−SLE 4,201.46	↓ −10.91%
20 Oct 2026	SLE 1,238.59SLE 1,238,586.26SLE 38,524.34	+SLE 18.95+SLE 18,946.34+SLE 589.30	↑ +1.55%
19 Oct 2026	SLE 1,219.64SLE 1,219,639.91SLE 37,935.04	−SLE 33.48−SLE 33,484.32−SLE 1,041.48	↓ −2.67%
16 Oct 2026	SLE 1,253.12SLE 1,253,124.23SLE 38,976.52	+SLE 18.56+SLE 18,559.95+SLE 577.28	↑ +1.50%
15 Oct 2026	SLE 1,234.56SLE 1,234,564.29SLE 38,399.24	+SLE 34.71+SLE 34,709.32+SLE 1,079.58	↑ +2.89%
14 Oct 2026	SLE 1,199.85SLE 1,199,854.97SLE 37,319.66	−SLE 44.55−SLE 44,553.58−SLE 1,385.77	↓ −3.58%
13 Oct 2026	SLE 1,244.41SLE 1,244,408.55SLE 38,705.43	−SLE 4.17−SLE 4,167.31−SLE 129.62	↓ −0.33%
12 Oct 2026	SLE 1,248.58SLE 1,248,575.85SLE 38,835.05	−SLE 22.32−SLE 22,320.78−SLE 694.25	↓ −1.76%
9 Oct 2026	SLE 1,270.90SLE 1,270,896.64SLE 39,529.30	−SLE 4.04−SLE 4,041.43−SLE 125.70	↓ −0.32%
8 Oct 2026	SLE 1,274.94SLE 1,274,938.07SLE 39,655.01	+SLE 24.93+SLE 24,932.86+SLE 775.50	↑ +1.99%
7 Oct 2026	SLE 1,250.01SLE 1,250,005.21SLE 38,879.51	−SLE 33.46−SLE 33,456.10−SLE 1,040.60	↓ −2.61%
6 Oct 2026	SLE 1,283.46SLE 1,283,461.31SLE 39,920.11	+SLE 9.70+SLE 9,695.29+SLE 301.56	↑ +0.76%
5 Oct 2026	SLE 1,273.77SLE 1,273,766.02SLE 39,618.55	−SLE 34.84−SLE 34,837.03−SLE 1,083.55	↓ −2.66%
2 Oct 2026	SLE 1,308.60SLE 1,308,603.04SLE 40,702.10	−SLE 47.71−SLE 47,705.90−SLE 1,483.82	↓ −3.52%
1 Oct 2026	SLE 1,356.31SLE 1,356,308.94SLE 42,185.92	+SLE 48.55+SLE 48,548.60+SLE 1,510.03	↑ +3.71%
30 Sep 2026	SLE 1,307.76SLE 1,307,760.35SLE 40,675.89	+SLE 14.36+SLE 14,363.99+SLE 446.77	↑ +1.11%
29 Sep 2026	SLE 1,293.40SLE 1,293,396.36SLE 40,229.12	—	—