Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SOS 28,570.72SOS 28,570,722.35SOS 888,648.80 | −SOS 261.52−SOS 261,524.42−SOS 8,134.32 | ↓ −0.91% |
| 22 Oct 2026 | SOS 28,832.25SOS 28,832,246.77SOS 896,783.12 | −SOS 991.51−SOS 991,506.94−SOS 30,839.31 | ↓ −3.32% |
| 21 Oct 2026 | SOS 29,823.75SOS 29,823,753.71SOS 927,622.43 | −SOS 647.72−SOS 647,718.51−SOS 20,146.30 | ↓ −2.13% |
| 20 Oct 2026 | SOS 30,471.47SOS 30,471,472.22SOS 947,768.73 | +SOS 295.75+SOS 295,750.12+SOS 9,198.86 | ↑ +0.98% |
| 19 Oct 2026 | SOS 30,175.72SOS 30,175,722.11SOS 938,569.87 | +SOS 121.08+SOS 121,082.80+SOS 3,766.10 | ↑ +0.40% |
| 16 Oct 2026 | SOS 30,054.64SOS 30,054,639.31SOS 934,803.78 | +SOS 71.33+SOS 71,332.39+SOS 2,218.69 | ↑ +0.24% |
| 15 Oct 2026 | SOS 29,983.31SOS 29,983,306.92SOS 932,585.09 | +SOS 472.97+SOS 472,970.65+SOS 14,711.03 | ↑ +1.60% |
| 14 Oct 2026 | SOS 29,510.34SOS 29,510,336.27SOS 917,874.06 | −SOS 1,119.40−SOS 1,119,399.10−SOS 34,817.20 | ↓ −3.65% |
| 13 Oct 2026 | SOS 30,629.74SOS 30,629,735.37SOS 952,691.26 | −SOS 474.04−SOS 474,044.00−SOS 14,744.42 | ↓ −1.52% |
| 12 Oct 2026 | SOS 31,103.78SOS 31,103,779.38SOS 967,435.68 | +SOS 48.43+SOS 48,432.49+SOS 1,506.42 | ↑ +0.16% |
| 9 Oct 2026 | SOS 31,055.35SOS 31,055,346.88SOS 965,929.26 | +SOS 736.04+SOS 736,041.39+SOS 22,893.45 | ↑ +2.43% |
| 8 Oct 2026 | SOS 30,319.31SOS 30,319,305.50SOS 943,035.81 | +SOS 252.96+SOS 252,963.19+SOS 7,868.03 | ↑ +0.84% |
| 7 Oct 2026 | SOS 30,066.34SOS 30,066,342.31SOS 935,167.78 | −SOS 1,322.51−SOS 1,322,510.57−SOS 41,134.68 | ↓ −4.21% |
| 6 Oct 2026 | SOS 31,388.85SOS 31,388,852.88SOS 976,302.46 | −SOS 153.89−SOS 153,886.94−SOS 4,786.42 | ↓ −0.49% |
| 5 Oct 2026 | SOS 31,542.74SOS 31,542,739.82SOS 981,088.88 | +SOS 257.03+SOS 257,025.61+SOS 7,994.39 | ↑ +0.82% |
| 2 Oct 2026 | SOS 31,285.71SOS 31,285,714.21SOS 973,094.49 | −SOS 366.79−SOS 366,787.83−SOS 11,408.38 | ↓ −1.16% |
| 1 Oct 2026 | SOS 31,652.50SOS 31,652,502.04SOS 984,502.86 | +SOS 306.51+SOS 306,506.08+SOS 9,533.40 | ↑ +0.98% |
| 30 Sep 2026 | SOS 31,346.00SOS 31,345,995.96SOS 974,969.46 | −SOS 132.49−SOS 132,485.50−SOS 4,120.76 | ↓ −0.42% |
| 29 Sep 2026 | SOS 31,478.48SOS 31,478,481.46SOS 979,090.22 | — | — |