Platinum price in South Sudanese Pound (SSP)

Daily close, SSP per troy ounce

SSP 466,600.58 to SSP 406,647.37↓ −12.85% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Platinum daily closes in SSP
Date	Close	Change	Change %
23 Oct 2026	SSP 13,074.02SSP 13,074,016.41SSP 406,647.37	−SSP 1,467.40−SSP 1,467,397.11−SSP 45,641.15	↓ −10.09%
22 Oct 2026	SSP 14,541.41SSP 14,541,413.52SSP 452,288.52	+SSP 1,635.43+SSP 1,635,432.63+SSP 50,867.64	↑ +12.67%
21 Oct 2026	SSP 12,905.98SSP 12,905,980.89SSP 401,420.88	−SSP 68.49−SSP 68,489.36−SSP 2,130.26	↓ −0.53%
20 Oct 2026	SSP 12,974.47SSP 12,974,470.25SSP 403,551.13	+SSP 2,155.00+SSP 2,155,002.48+SSP 67,028.07	↑ +19.92%
19 Oct 2026	SSP 10,819.47SSP 10,819,467.76SSP 336,523.06	−SSP 3,944.95−SSP 3,944,952.51−SSP 122,701.74	↓ −26.72%
16 Oct 2026	SSP 14,764.42SSP 14,764,420.28SSP 459,224.80	+SSP 65.08+SSP 65,080.49+SSP 2,024.23	↑ +0.44%
15 Oct 2026	SSP 14,699.34SSP 14,699,339.79SSP 457,200.57	+SSP 1,404.35+SSP 1,404,349.37+SSP 43,680.15	↑ +10.56%
14 Oct 2026	SSP 13,294.99SSP 13,294,990.41SSP 413,520.43	+SSP 267.19+SSP 267,188.09+SSP 8,310.48	↑ +2.05%
13 Oct 2026	SSP 13,027.80SSP 13,027,802.32SSP 405,209.95	+SSP 1,438.54+SSP 1,438,537.87+SSP 44,743.53	↑ +12.41%
12 Oct 2026	SSP 11,589.26SSP 11,589,264.45SSP 360,466.42	−SSP 1,754.74−SSP 1,754,735.95−SSP 54,578.39	↓ −13.15%
9 Oct 2026	SSP 13,344.00SSP 13,344,000.40SSP 415,044.81	−SSP 278.52−SSP 278,515.42−SSP 8,662.80	↓ −2.04%
8 Oct 2026	SSP 13,622.52SSP 13,622,515.82SSP 423,707.60	+SSP 153.64+SSP 153,636.51+SSP 4,778.63	↑ +1.14%
7 Oct 2026	SSP 13,468.88SSP 13,468,879.31SSP 418,928.97	−SSP 1,331.27−SSP 1,331,272.75−SSP 41,407.21	↓ −9.00%
6 Oct 2026	SSP 14,800.15SSP 14,800,152.06SSP 460,336.19	+SSP 2,433.43+SSP 2,433,431.45+SSP 75,688.18	↑ +19.68%
5 Oct 2026	SSP 12,366.72SSP 12,366,720.61SSP 384,648.01	−SSP 1,206.34−SSP 1,206,337.70−SSP 37,521.30	↓ −8.89%
2 Oct 2026	SSP 13,573.06SSP 13,573,058.31SSP 422,169.30	−SSP 1,051.45−SSP 1,051,450.72−SSP 32,703.77	↓ −7.19%
1 Oct 2026	SSP 14,624.51SSP 14,624,509.03SSP 454,873.08	−SSP 669.90−SSP 669,897.51−SSP 20,836.14	↓ −4.38%
30 Sep 2026	SSP 15,294.41SSP 15,294,406.54SSP 475,709.22	+SSP 292.85+SSP 292,849.45+SSP 9,108.64	↑ +1.95%
29 Sep 2026	SSP 15,001.56SSP 15,001,557.08SSP 466,600.58	—	—