Platinum price in São Tomé & Príncipe Dobra (STN)

Daily close, STN per troy ounce

STN 37,103.83 to STN 34,093.42↓ −8.11% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Platinum daily closes in STN
Date	Close	Change	Change %
23 Oct 2026	STN 1,096.13STN 1,096,128.95STN 34,093.42	−STN 11.12−STN 11,118.30−STN 345.82	↓ −1.00%
22 Oct 2026	STN 1,107.25STN 1,107,247.25STN 34,439.24	−STN 33.40−STN 33,401.67−STN 1,038.91	↓ −2.93%
21 Oct 2026	STN 1,140.65STN 1,140,648.92STN 35,478.15	−STN 23.32−STN 23,322.97−STN 725.43	↓ −2.00%
20 Oct 2026	STN 1,163.97STN 1,163,971.88STN 36,203.57	+STN 11.71+STN 11,707.45+STN 364.14	↑ +1.02%
19 Oct 2026	STN 1,152.26STN 1,152,264.44STN 35,839.43	+STN 0.86+STN 858.30+STN 26.70	↑ +0.07%
16 Oct 2026	STN 1,151.41STN 1,151,406.14STN 35,812.73	+STN 0.76+STN 755.70+STN 23.51	↑ +0.07%
15 Oct 2026	STN 1,150.65STN 1,150,650.44STN 35,789.23	+STN 17.83+STN 17,831.20+STN 554.61	↑ +1.57%
14 Oct 2026	STN 1,132.82STN 1,132,819.24STN 35,234.62	−STN 40.62−STN 40,620.80−STN 1,263.45	↓ −3.46%
13 Oct 2026	STN 1,173.44STN 1,173,440.04STN 36,498.06	−STN 21.69−STN 21,690.92−STN 674.66	↓ −1.81%
12 Oct 2026	STN 1,195.13STN 1,195,130.96STN 37,172.73	+STN 2.85+STN 2,853.55+STN 88.76	↑ +0.24%
9 Oct 2026	STN 1,192.28STN 1,192,277.41STN 37,083.97	+STN 29.48+STN 29,477.24+STN 916.84	↑ +2.54%
8 Oct 2026	STN 1,162.80STN 1,162,800.16STN 36,167.13	+STN 12.84+STN 12,839.66+STN 399.36	↑ +1.12%
7 Oct 2026	STN 1,149.96STN 1,149,960.51STN 35,767.77	−STN 54.07−STN 54,066.50−STN 1,681.66	↓ −4.49%
6 Oct 2026	STN 1,204.03STN 1,204,027.01STN 37,449.43	−STN 3.90−STN 3,898.07−STN 121.24	↓ −0.32%
5 Oct 2026	STN 1,207.93STN 1,207,925.08STN 37,570.67	+STN 16.92+STN 16,919.12+STN 526.24	↑ +1.42%
2 Oct 2026	STN 1,191.01STN 1,191,005.96STN 37,044.43	−STN 11.53−STN 11,526.27−STN 358.51	↓ −0.96%
1 Oct 2026	STN 1,202.53STN 1,202,532.23STN 37,402.93	+STN 12.16+STN 12,164.83+STN 378.37	↑ +1.02%
30 Sep 2026	STN 1,190.37STN 1,190,367.40STN 37,024.56	−STN 2.55−STN 2,548.55−STN 79.27	↓ −0.21%
29 Sep 2026	STN 1,192.92STN 1,192,915.95STN 37,103.83	—	—