Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SYP 14,528.10SYP 14,528,103.47SYP 451,874.53 | +SYP 67.44+SYP 67,441.13+SYP 2,097.65 | ↑ +0.47% |
| 22 Oct 2026 | SYP 14,460.66SYP 14,460,662.34SYP 449,776.88 | +SYP 378.22+SYP 378,215.89+SYP 11,763.83 | ↑ +2.69% |
| 21 Oct 2026 | SYP 14,082.45SYP 14,082,446.46SYP 438,013.05 | −SYP 1,102.91−SYP 1,102,914.45−SYP 34,304.47 | ↓ −7.26% |
| 20 Oct 2026 | SYP 15,185.36SYP 15,185,360.91SYP 472,317.52 | +SYP 52.60+SYP 52,602.35+SYP 1,636.12 | ↑ +0.35% |
| 19 Oct 2026 | SYP 15,132.76SYP 15,132,758.56SYP 470,681.40 | +SYP 166.93+SYP 166,925.31+SYP 5,191.96 | ↑ +1.12% |
| 16 Oct 2026 | SYP 14,965.83SYP 14,965,833.26SYP 465,489.45 | −SYP 217.18−SYP 217,181.63−SYP 6,755.10 | ↓ −1.43% |
| 15 Oct 2026 | SYP 15,183.01SYP 15,183,014.88SYP 472,244.55 | +SYP 450.66+SYP 450,663.68+SYP 14,017.21 | ↑ +3.06% |
| 14 Oct 2026 | SYP 14,732.35SYP 14,732,351.21SYP 458,227.34 | −SYP 487.64−SYP 487,639.60−SYP 15,167.29 | ↓ −3.20% |
| 13 Oct 2026 | SYP 15,219.99SYP 15,219,990.81SYP 473,394.63 | −SYP 838.00−SYP 838,003.86−SYP 26,064.83 | ↓ −5.22% |
| 12 Oct 2026 | SYP 16,057.99SYP 16,057,994.67SYP 499,459.46 | +SYP 141.54+SYP 141,538.83+SYP 4,402.35 | ↑ +0.89% |
| 9 Oct 2026 | SYP 15,916.46SYP 15,916,455.84SYP 495,057.11 | +SYP 182.55+SYP 182,545.12+SYP 5,677.79 | ↑ +1.16% |
| 8 Oct 2026 | SYP 15,733.91SYP 15,733,910.72SYP 489,379.33 | +SYP 348.58+SYP 348,579.80+SYP 10,842.04 | ↑ +2.27% |
| 7 Oct 2026 | SYP 15,385.33SYP 15,385,330.92SYP 478,537.28 | −SYP 825.05−SYP 825,045.18−SYP 25,661.77 | ↓ −5.09% |
| 6 Oct 2026 | SYP 16,210.38SYP 16,210,376.10SYP 504,199.06 | +SYP 2.52+SYP 2,520.93+SYP 78.41 | ↑ +0.02% |
| 5 Oct 2026 | SYP 16,207.86SYP 16,207,855.17SYP 504,120.65 | +SYP 219.62+SYP 219,617.48+SYP 6,830.87 | ↑ +1.37% |
| 2 Oct 2026 | SYP 15,988.24SYP 15,988,237.69SYP 497,289.78 | −SYP 304.41−SYP 304,406.69−SYP 9,468.11 | ↓ −1.87% |
| 1 Oct 2026 | SYP 16,292.64SYP 16,292,644.37SYP 506,757.89 | −SYP 320.29−SYP 320,291.56−SYP 9,962.18 | ↓ −1.93% |
| 30 Sep 2026 | SYP 16,612.94SYP 16,612,935.93SYP 516,720.07 | −SYP 173.43−SYP 173,426.69−SYP 5,394.17 | ↓ −1.03% |
| 29 Sep 2026 | SYP 16,786.36SYP 16,786,362.63SYP 522,114.24 | — | — |