Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SZL 825.22SZL 825,216.24SZL 25,667.09 | −SZL 4.81−SZL 4,806.66−SZL 149.50 | ↓ −0.58% |
| 22 Oct 2026 | SZL 830.02SZL 830,022.90SZL 25,816.60 | −SZL 27.10−SZL 27,100.24−SZL 842.91 | ↓ −3.16% |
| 21 Oct 2026 | SZL 857.12SZL 857,123.14SZL 26,659.51 | −SZL 19.33−SZL 19,326.93−SZL 601.13 | ↓ −2.21% |
| 20 Oct 2026 | SZL 876.45SZL 876,450.07SZL 27,260.64 | +SZL 7.76+SZL 7,762.95+SZL 241.45 | ↑ +0.89% |
| 19 Oct 2026 | SZL 868.69SZL 868,687.12SZL 27,019.19 | +SZL 0.72+SZL 721.12+SZL 22.43 | ↑ +0.08% |
| 16 Oct 2026 | SZL 867.97SZL 867,966.00SZL 26,996.76 | +SZL 2.02+SZL 2,024.90+SZL 62.98 | ↑ +0.23% |
| 15 Oct 2026 | SZL 865.94SZL 865,941.10SZL 26,933.78 | +SZL 13.59+SZL 13,592.33+SZL 422.77 | ↑ +1.59% |
| 14 Oct 2026 | SZL 852.35SZL 852,348.77SZL 26,511.01 | −SZL 33.22−SZL 33,215.32−SZL 1,033.11 | ↓ −3.75% |
| 13 Oct 2026 | SZL 885.56SZL 885,564.10SZL 27,544.12 | −SZL 14.20−SZL 14,204.04−SZL 441.80 | ↓ −1.58% |
| 12 Oct 2026 | SZL 899.77SZL 899,768.14SZL 27,985.92 | −SZL 2.71−SZL 2,712.35−SZL 84.36 | ↓ −0.30% |
| 9 Oct 2026 | SZL 902.48SZL 902,480.49SZL 28,070.28 | +SZL 19.77+SZL 19,769.70+SZL 614.91 | ↑ +2.24% |
| 8 Oct 2026 | SZL 882.71SZL 882,710.79SZL 27,455.37 | +SZL 8.83+SZL 8,825.56+SZL 274.51 | ↑ +1.01% |
| 7 Oct 2026 | SZL 873.89SZL 873,885.23SZL 27,180.87 | −SZL 41.21−SZL 41,207.59−SZL 1,281.70 | ↓ −4.50% |
| 6 Oct 2026 | SZL 915.09SZL 915,092.82SZL 28,462.57 | −SZL 4.18−SZL 4,178.57−SZL 129.97 | ↓ −0.45% |
| 5 Oct 2026 | SZL 919.27SZL 919,271.39SZL 28,592.54 | +SZL 14.42+SZL 14,424.01+SZL 448.64 | ↑ +1.59% |
| 2 Oct 2026 | SZL 904.85SZL 904,847.37SZL 28,143.90 | −SZL 4.26−SZL 4,259.79−SZL 132.49 | ↓ −0.47% |
| 1 Oct 2026 | SZL 909.11SZL 909,107.16SZL 28,276.39 | +SZL 9.29+SZL 9,286.29+SZL 288.84 | ↑ +1.03% |
| 30 Sep 2026 | SZL 899.82SZL 899,820.87SZL 27,987.56 | −SZL 2.65−SZL 2,645.27−SZL 82.28 | ↓ −0.29% |
| 29 Sep 2026 | SZL 902.47SZL 902,466.14SZL 28,069.83 | — | — |