Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | THB 1,687.97THB 1,687,966.78THB 52,501.64 | −THB 14.47−THB 14,467.95−THB 450.00 | ↓ −0.85% |
| 22 Oct 2026 | THB 1,702.43THB 1,702,434.74THB 52,951.64 | −THB 52.60−THB 52,600.73−THB 1,636.07 | ↓ −3.00% |
| 21 Oct 2026 | THB 1,755.04THB 1,755,035.47THB 54,587.70 | −THB 34.71−THB 34,712.87−THB 1,079.69 | ↓ −1.94% |
| 20 Oct 2026 | THB 1,789.75THB 1,789,748.34THB 55,667.40 | +THB 20.92+THB 20,924.19+THB 650.82 | ↑ +1.18% |
| 19 Oct 2026 | THB 1,768.82THB 1,768,824.14THB 55,016.58 | +THB 6.74+THB 6,738.36+THB 209.59 | ↑ +0.38% |
| 16 Oct 2026 | THB 1,762.09THB 1,762,085.79THB 54,806.99 | +THB 1.37+THB 1,373.36+THB 42.72 | ↑ +0.08% |
| 15 Oct 2026 | THB 1,760.71THB 1,760,712.43THB 54,764.28 | +THB 26.72+THB 26,716.21+THB 830.97 | ↑ +1.54% |
| 14 Oct 2026 | THB 1,734.00THB 1,733,996.22THB 53,933.31 | −THB 64.76−THB 64,760.42−THB 2,014.27 | ↓ −3.60% |
| 13 Oct 2026 | THB 1,798.76THB 1,798,756.64THB 55,947.59 | −THB 28.83−THB 28,825.25−THB 896.57 | ↓ −1.58% |
| 12 Oct 2026 | THB 1,827.58THB 1,827,581.89THB 56,844.15 | +THB 1.24+THB 1,241.66+THB 38.62 | ↑ +0.07% |
| 9 Oct 2026 | THB 1,826.34THB 1,826,340.23THB 56,805.53 | +THB 39.95+THB 39,948.75+THB 1,242.55 | ↑ +2.24% |
| 8 Oct 2026 | THB 1,786.39THB 1,786,391.47THB 55,562.99 | +THB 15.20+THB 15,204.54+THB 472.91 | ↑ +0.86% |
| 7 Oct 2026 | THB 1,771.19THB 1,771,186.94THB 55,090.07 | −THB 78.46−THB 78,462.91−THB 2,440.47 | ↓ −4.24% |
| 6 Oct 2026 | THB 1,849.65THB 1,849,649.84THB 57,530.54 | −THB 6.61−THB 6,605.53−THB 205.46 | ↓ −0.36% |
| 5 Oct 2026 | THB 1,856.26THB 1,856,255.38THB 57,736.00 | +THB 18.22+THB 18,224.18+THB 566.84 | ↑ +0.99% |
| 2 Oct 2026 | THB 1,838.03THB 1,838,031.20THB 57,169.16 | −THB 22.55−THB 22,552.16−THB 701.45 | ↓ −1.21% |
| 1 Oct 2026 | THB 1,860.58THB 1,860,583.36THB 57,870.61 | +THB 18.48+THB 18,476.89+THB 574.70 | ↑ +1.00% |
| 30 Sep 2026 | THB 1,842.11THB 1,842,106.47THB 57,295.92 | −THB 6.38−THB 6,377.61−THB 198.37 | ↓ −0.35% |
| 29 Sep 2026 | THB 1,848.48THB 1,848,484.08THB 57,494.28 | — | — |