Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TMT 175.61TMT 175,608.29TMT 5,462.03 | −TMT 1.45−TMT 1,453.24−TMT 45.20 | ↓ −0.82% |
| 22 Oct 2026 | TMT 177.06TMT 177,061.53TMT 5,507.23 | −TMT 5.77−TMT 5,773.38−TMT 179.57 | ↓ −3.16% |
| 21 Oct 2026 | TMT 182.83TMT 182,834.90TMT 5,686.80 | −TMT 3.79−TMT 3,787.08−TMT 117.79 | ↓ −2.03% |
| 20 Oct 2026 | TMT 186.62TMT 186,621.99TMT 5,804.59 | +TMT 1.84+TMT 1,842.87+TMT 57.32 | ↑ +1.00% |
| 19 Oct 2026 | TMT 184.78TMT 184,779.12TMT 5,747.27 | +TMT 0.69+TMT 694.98+TMT 21.62 | ↑ +0.38% |
| 16 Oct 2026 | TMT 184.08TMT 184,084.14TMT 5,725.66 | +TMT 0.55+TMT 554.18+TMT 17.24 | ↑ +0.30% |
| 15 Oct 2026 | TMT 183.53TMT 183,529.95TMT 5,708.42 | +TMT 2.74+TMT 2,742.46+TMT 85.30 | ↑ +1.52% |
| 14 Oct 2026 | TMT 180.79TMT 180,787.49TMT 5,623.12 | −TMT 7.03−TMT 7,034.03−TMT 218.78 | ↓ −3.75% |
| 13 Oct 2026 | TMT 187.82TMT 187,821.53TMT 5,841.90 | −TMT 2.99−TMT 2,989.28−TMT 92.98 | ↓ −1.57% |
| 12 Oct 2026 | TMT 190.81TMT 190,810.81TMT 5,934.88 | +TMT 0.28+TMT 284.04+TMT 8.83 | ↑ +0.15% |
| 9 Oct 2026 | TMT 190.53TMT 190,526.77TMT 5,926.04 | +TMT 4.61+TMT 4,606.60+TMT 143.28 | ↑ +2.48% |
| 8 Oct 2026 | TMT 185.92TMT 185,920.17TMT 5,782.76 | +TMT 1.52+TMT 1,520.55+TMT 47.29 | ↑ +0.82% |
| 7 Oct 2026 | TMT 184.40TMT 184,399.62TMT 5,735.47 | −TMT 8.23−TMT 8,232.94−TMT 256.07 | ↓ −4.27% |
| 6 Oct 2026 | TMT 192.63TMT 192,632.55TMT 5,991.54 | −TMT 0.64−TMT 635.35−TMT 19.76 | ↓ −0.33% |
| 5 Oct 2026 | TMT 193.27TMT 193,267.90TMT 6,011.30 | +TMT 1.72+TMT 1,722.70+TMT 53.58 | ↑ +0.90% |
| 2 Oct 2026 | TMT 191.55TMT 191,545.21TMT 5,957.72 | −TMT 2.34−TMT 2,344.52−TMT 72.92 | ↓ −1.21% |
| 1 Oct 2026 | TMT 193.89TMT 193,889.73TMT 6,030.64 | +TMT 1.83+TMT 1,826.36+TMT 56.81 | ↑ +0.95% |
| 30 Sep 2026 | TMT 192.06TMT 192,063.37TMT 5,973.84 | −TMT 0.80−TMT 796.42−TMT 24.77 | ↓ −0.41% |
| 29 Sep 2026 | TMT 192.86TMT 192,859.79TMT 5,998.61 | — | — |