Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TND 149.86TND 149,864.64TND 4,661.31 | −TND 1.48−TND 1,483.80−TND 46.15 | ↓ −0.98% |
| 22 Oct 2026 | TND 151.35TND 151,348.44TND 4,707.46 | −TND 4.95−TND 4,954.10−TND 154.09 | ↓ −3.17% |
| 21 Oct 2026 | TND 156.30TND 156,302.53TND 4,861.55 | −TND 3.33−TND 3,333.77−TND 103.69 | ↓ −2.09% |
| 20 Oct 2026 | TND 159.64TND 159,636.31TND 4,965.24 | +TND 1.60+TND 1,597.66+TND 49.69 | ↑ +1.01% |
| 19 Oct 2026 | TND 158.04TND 158,038.64TND 4,915.55 | +TND 0.43+TND 425.03+TND 13.22 | ↑ +0.27% |
| 16 Oct 2026 | TND 157.61TND 157,613.62TND 4,902.33 | +TND 0.29+TND 289.86+TND 9.02 | ↑ +0.18% |
| 15 Oct 2026 | TND 157.32TND 157,323.76TND 4,893.32 | +TND 2.46+TND 2,463.34+TND 76.62 | ↑ +1.59% |
| 14 Oct 2026 | TND 154.86TND 154,860.42TND 4,816.70 | −TND 5.74−TND 5,735.75−TND 178.40 | ↓ −3.57% |
| 13 Oct 2026 | TND 160.60TND 160,596.17TND 4,995.10 | −TND 2.49−TND 2,488.67−TND 77.41 | ↓ −1.53% |
| 12 Oct 2026 | TND 163.08TND 163,084.84TND 5,072.51 | +TND 0.06+TND 61.15+TND 1.90 | ↑ +0.04% |
| 9 Oct 2026 | TND 163.02TND 163,023.69TND 5,070.60 | +TND 3.81+TND 3,808.99+TND 118.47 | ↑ +2.39% |
| 8 Oct 2026 | TND 159.21TND 159,214.70TND 4,952.13 | +TND 1.56+TND 1,555.95+TND 48.40 | ↑ +0.99% |
| 7 Oct 2026 | TND 157.66TND 157,658.74TND 4,903.74 | −TND 6.82−TND 6,815.74−TND 211.99 | ↓ −4.14% |
| 6 Oct 2026 | TND 164.47TND 164,474.49TND 5,115.73 | −TND 0.60−TND 596.20−TND 18.54 | ↓ −0.36% |
| 5 Oct 2026 | TND 165.07TND 165,070.68TND 5,134.27 | +TND 1.96+TND 1,956.67+TND 60.86 | ↑ +1.20% |
| 2 Oct 2026 | TND 163.11TND 163,114.02TND 5,073.41 | −TND 1.55−TND 1,546.94−TND 48.12 | ↓ −0.94% |
| 1 Oct 2026 | TND 164.66TND 164,660.95TND 5,121.53 | +TND 1.77+TND 1,769.20+TND 55.03 | ↑ +1.09% |
| 30 Sep 2026 | TND 162.89TND 162,891.76TND 5,066.50 | −TND 0.27−TND 274.42−TND 8.54 | ↓ −0.17% |
| 29 Sep 2026 | TND 163.17TND 163,166.17TND 5,075.04 | — | — |