Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TOP 120.04TOP 120,041.07TOP 3,733.69 | −TOP 1.01−TOP 1,006.70−TOP 31.31 | ↓ −0.83% |
| 22 Oct 2026 | TOP 121.05TOP 121,047.77TOP 3,765.01 | −TOP 4.16−TOP 4,160.64−TOP 129.41 | ↓ −3.32% |
| 21 Oct 2026 | TOP 125.21TOP 125,208.41TOP 3,894.42 | −TOP 2.71−TOP 2,709.21−TOP 84.27 | ↓ −2.12% |
| 20 Oct 2026 | TOP 127.92TOP 127,917.62TOP 3,978.68 | +TOP 1.03+TOP 1,032.67+TOP 32.12 | ↑ +0.81% |
| 19 Oct 2026 | TOP 126.88TOP 126,884.95TOP 3,946.56 | +TOP 0.37+TOP 365.18+TOP 11.36 | ↑ +0.29% |
| 16 Oct 2026 | TOP 126.52TOP 126,519.77TOP 3,935.20 | +TOP 0.69+TOP 687.62+TOP 21.39 | ↑ +0.55% |
| 15 Oct 2026 | TOP 125.83TOP 125,832.15TOP 3,913.82 | +TOP 1.87+TOP 1,868.63+TOP 58.12 | ↑ +1.51% |
| 14 Oct 2026 | TOP 123.96TOP 123,963.52TOP 3,855.70 | −TOP 4.81−TOP 4,811.83−TOP 149.66 | ↓ −3.74% |
| 13 Oct 2026 | TOP 128.78TOP 128,775.34TOP 4,005.36 | −TOP 2.03−TOP 2,025.26−TOP 62.99 | ↓ −1.55% |
| 12 Oct 2026 | TOP 130.80TOP 130,800.60TOP 4,068.35 | +TOP 0.07+TOP 67.07+TOP 2.09 | ↑ +0.05% |
| 9 Oct 2026 | TOP 130.73TOP 130,733.54TOP 4,066.27 | +TOP 3.19+TOP 3,194.92+TOP 99.37 | ↑ +2.51% |
| 8 Oct 2026 | TOP 127.54TOP 127,538.61TOP 3,966.89 | +TOP 1.03+TOP 1,029.72+TOP 32.03 | ↑ +0.81% |
| 7 Oct 2026 | TOP 126.51TOP 126,508.90TOP 3,934.87 | −TOP 5.65−TOP 5,654.90−TOP 175.89 | ↓ −4.28% |
| 6 Oct 2026 | TOP 132.16TOP 132,163.80TOP 4,110.75 | −TOP 0.51−TOP 514.33−TOP 16.00 | ↓ −0.39% |
| 5 Oct 2026 | TOP 132.68TOP 132,678.13TOP 4,126.75 | +TOP 1.24+TOP 1,244.78+TOP 38.72 | ↑ +0.95% |
| 2 Oct 2026 | TOP 131.43TOP 131,433.35TOP 4,088.03 | −TOP 1.57−TOP 1,568.72−TOP 48.79 | ↓ −1.18% |
| 1 Oct 2026 | TOP 133.00TOP 133,002.07TOP 4,136.83 | +TOP 1.32+TOP 1,319.72+TOP 41.05 | ↑ +1.00% |
| 30 Sep 2026 | TOP 131.68TOP 131,682.35TOP 4,095.78 | −TOP 0.49−TOP 485.48−TOP 15.10 | ↓ −0.37% |
| 29 Sep 2026 | TOP 132.17TOP 132,167.83TOP 4,110.88 | — | — |